﻿UPASserial,22
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0022_LOG_2017-10-29T15_46_09UTC_022~_______________001.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-10-29T15:46:09UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.67,(decimalDegree)
Longitude,-105.21,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5780.9,(L)
SampledRuntime,173681,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509291972,2017-10-29T15:46:12,0,0,26.54,25.23,0,831.88,833.08,0,19.58,0.9654,0,7438,0,4.15,52623,2.670317,68.197302,,0.99316,1.470993,0.538616,-2.352788,-21.997757,-53.823837,1.160706,1.414175,0.962919,0.576344,0.007295274,0.005053139,0.00604283,0.011971613,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:11,1509291990,2017-10-29T15:46:38,1.989,0.6,26.83,25.41,27.57,829.33,833.23,229.800003,15.21,0.9653,318,24989,1.91977,4.12,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:41,1509292020,2017-10-29T15:47:08,1.998,1.6,27.67,25.59,28.5,829.3,834.16,229.300003,14.36,0.9637,318,24998,1.92538,4.11,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:11,1509292050,2017-10-29T15:47:38,2,2.6,28.34,25.75,29.28,829.35,834.81,231.983337,13.49,0.9623,318,25004,1.9251,4.11,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:41,1509292080,2017-10-29T15:48:08,2.005,3.6,28.88,25.8,29.96,829.26,835.35,230.53334,12.57,0.9613,318,25006,1.92763,4.11,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:11,1509292110,2017-10-29T15:48:38,2.008,4.6,29.33,25.97,30.52,829.19,835.84,232.983337,12.06,0.9605,318,25008,1.92903,4.11,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:41,1509292140,2017-10-29T15:49:08,2.01,5.6,29.73,26.1,30.99,829.29,836.24,232.983337,12.15,0.9596,318,25015,1.92931,4.11,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:11,1509292170,2017-10-29T15:49:38,2.015,6.6,30.06,26.21,31.38,829.21,836.44,234.166672,11.4,0.9589,319,25016,1.9324,4.11,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:41,1509292200,2017-10-29T15:50:08,2.011,7.6,30.35,26.26,31.72,829.31,836.84,235.816666,11.05,0.9585,319,24989,1.92735,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:11,1509292230,2017-10-29T15:50:38,2.017,8.6,30.61,26.35,31.99,829.23,836.92,233.333328,11.17,0.9577,320,24991,1.93128,4.11,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:41,1509292260,2017-10-29T15:51:08,2.016,9.6,30.84,26.41,32.28,829.26,837.27,232.949997,10.93,0.9574,321,24960,1.93044,4.11,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:11,1509292290,2017-10-29T15:51:38,2.017,10.6,31.03,26.49,32.52,829.28,837.48,231.800003,11.52,0.9569,322,24930,1.92959,4.11,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:41,1509292320,2017-10-29T15:52:08,2.009,11.6,31.23,26.52,32.74,829.23,837.65,234.133331,11.34,0.9565,322,24900,1.92117,4.11,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:11,1509292350,2017-10-29T15:52:38,2.009,12.6,31.38,26.6,32.9,829.23,837.88,235.100006,10.43,0.9564,322,24903,1.92117,4.11,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:41,1509292380,2017-10-29T15:53:08,2.012,13.7,31.53,26.63,33.12,829.22,837.91,234.350006,10.41,0.956,322,24904,1.92341,4.11,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:11,1509292410,2017-10-29T15:53:38,2.014,14.7,31.66,26.63,33.26,829.22,838.02,233.633331,10.09,0.9557,323,24901,1.92454,4.11,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:41,1509292440,2017-10-29T15:54:08,2.011,15.7,31.82,26.71,33.42,829.24,838.17,233.683334,10.08,0.9554,323,24881,1.92173,4.11,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:11,1509292470,2017-10-29T15:54:38,2.014,16.7,31.93,26.77,33.58,829.28,838.26,232.083328,10.04,0.9551,324,24881,1.92341,4.11,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:41,1509292500,2017-10-29T15:55:08,2.012,17.7,32.06,26.79,33.74,829.19,838.26,232.166672,10.22,0.9547,324,24848,1.92089,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:11,1509292530,2017-10-29T15:55:38,2.011,18.7,32.16,26.83,33.89,829.17,838.45,233.399994,9.72,0.9547,324,24849,1.91949,4.11,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:41,1509292560,2017-10-29T15:56:08,2.012,19.7,32.28,26.9,33.95,829.22,838.56,233.633331,9.55,0.9545,324,24849,1.92005,4.11,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:11,1509292590,2017-10-29T15:56:38,2.016,20.7,32.37,26.95,34.12,829.25,838.55,232.449997,9.68,0.9541,325,24848,1.92341,4.11,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:41,1509292620,2017-10-29T15:57:08,2.007,21.7,32.49,26.99,34.21,829.23,838.69,234.816666,9.58,0.9539,325,24819,1.91444,4.11,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:11,1509292650,2017-10-29T15:57:38,2.009,22.7,32.57,26.97,34.33,829.24,838.88,233.916672,9.57,0.9539,325,24821,1.9164,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:41,1509292680,2017-10-29T15:58:08,2.011,23.7,32.66,27,34.42,829.17,838.89,233.366669,9.34,0.9536,325,24821,1.91752,4.11,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:11,1509292710,2017-10-29T15:58:38,2.011,24.7,32.73,26.99,34.5,829.18,838.98,233.100006,9.22,0.9535,325,24821,1.9178,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:41,1509292740,2017-10-29T15:59:08,2.012,25.7,32.79,27.03,34.58,829.11,839.08,233.383331,9.54,0.9534,325,24822,1.91836,4.11,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:11,1509292770,2017-10-29T15:59:38,2.011,26.7,32.85,27.01,34.69,829.24,839.12,234,9.35,0.9533,325,24821,1.91724,4.11,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:41,1509292800,2017-10-29T16:00:08,2.013,27.7,32.91,27.05,34.74,829.2,839.27,232.649994,9.33,0.9533,325,24821,1.91864,4.11,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:11,1509292830,2017-10-29T16:00:38,2.012,28.7,32.96,27.03,34.82,829.27,839.34,233.066666,9.38,0.9532,325,24823,1.91808,4.11,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:41,1509292860,2017-10-29T16:01:08,2.013,29.7,33,27.05,34.85,829.26,839.3,233.649994,9.01,0.9531,325,24824,1.91864,4.11,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:11,1509292890,2017-10-29T16:01:38,2.015,30.8,33.06,27.05,34.9,829.24,839.38,232.183334,9.85,0.9528,326,24823,1.92033,4.11,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:41,1509292920,2017-10-29T16:02:08,2.013,31.8,33.09,27.07,35,829.21,839.37,231.71666,9.32,0.9528,327,24794,1.91836,4.11,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:11,1509292950,2017-10-29T16:02:38,2.01,32.8,33.14,27.11,35.03,829.2,839.41,229.683334,8.71,0.9528,327,24762,1.91528,4.11,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:41,1509292980,2017-10-29T16:03:08,2.007,33.8,33.17,27.1,35.1,829.23,839.41,232.316666,8.91,0.9527,327,24759,1.9122,4.1,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:11,1509293010,2017-10-29T16:03:38,2.008,34.8,33.22,27.12,35.1,829.18,839.56,232.666672,9.06,0.9527,327,24763,1.91304,4.1,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:41,1509293040,2017-10-29T16:04:08,2.008,35.8,33.24,27.07,35.16,829.21,839.42,232.616669,9.61,0.9523,327,24760,1.9122,4.1,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:11,1509293070,2017-10-29T16:04:38,2.008,36.8,33.28,27.1,35.19,829.15,839.6,232.300003,8.92,0.9525,327,24761,1.91304,4.1,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:41,1509293100,2017-10-29T16:05:08,2.008,37.8,33.31,27.26,35.21,829.16,839.51,233.800003,9.38,0.9522,327,24765,1.9122,4.1,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:11,1509293130,2017-10-29T16:05:38,2.006,38.8,33.37,27.13,35.27,829.18,839.56,234.066666,9.31,0.9521,327,24763,1.90968,4.1,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:41,1509293160,2017-10-29T16:06:08,2.009,39.8,33.43,27.26,35.35,829.25,839.67,233.183334,8.97,0.9521,327,24765,1.91304,4.1,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:11,1509293190,2017-10-29T16:06:38,2.01,40.8,33.48,27.27,35.42,829.26,839.61,232.53334,9.35,0.9518,327,24765,1.9136,4.1,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:41,1509293220,2017-10-29T16:07:08,2.009,41.8,33.53,27.3,35.45,829.2,839.65,231.933334,8.79,0.9518,327,24765,1.91248,4.1,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:11,1509293250,2017-10-29T16:07:38,2.011,42.8,33.57,27.34,35.53,829.14,839.62,232.199997,8.93,0.9516,327,24766,1.91388,4.1,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:41,1509293280,2017-10-29T16:08:08,2.011,43.8,33.64,27.38,35.56,829.29,839.77,233.866669,9.23,0.9515,327,24769,1.9136,4.1,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:11,1509293310,2017-10-29T16:08:38,2.012,44.8,33.71,27.32,35.6,829.19,839.73,233.899994,8.5,0.9514,327,24769,1.91444,4.1,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:41,1509293340,2017-10-29T16:09:08,2.013,45.8,33.77,27.44,35.67,829.2,839.8,231.71666,8.46,0.9513,327,24770,1.915,4.1,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:11,1509293370,2017-10-29T16:09:38,2.013,46.8,33.82,27.44,35.74,829.19,839.81,233.149994,8.99,0.951,327,24766,1.91444,4.1,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:41,1509293400,2017-10-29T16:10:08,2.013,47.8,33.87,27.5,35.82,829.21,839.83,233.516663,8.45,0.951,327,24771,1.91416,4.1,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:11,1509293430,2017-10-29T16:10:38,2.015,48.8,33.92,27.58,35.88,829.23,839.69,231.649994,8.17,0.9508,328,24782,1.91556,4.2,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:41,1509293460,2017-10-29T16:11:08,2.017,49.8,33.98,27.86,35.97,829.16,839.31,230.28334,7.92,0.9502,329,24761,1.91668,4.2,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:11,1509293490,2017-10-29T16:11:38,2.011,50.9,34.03,28.14,36.01,829.2,839.12,234.25,8.34,0.9497,329,24743,1.91024,4.2,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:41,1509293520,2017-10-29T16:12:08,2.016,51.9,34.05,28.34,36.04,829.17,838.87,231.550003,8.27,0.9494,330,24748,1.91388,4.2,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:11,1509293550,2017-10-29T16:12:38,2.014,52.9,34.08,28.55,36.06,829.13,838.7,230.5,8.85,0.949,331,24725,1.91108,4.2,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:41,1509293580,2017-10-29T16:13:08,2.007,53.9,34.12,28.74,36.13,829.21,838.49,233.233337,8.35,0.9487,331,24700,1.90409,4.2,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:11,1509293610,2017-10-29T16:13:38,2.01,54.9,34.14,28.91,36.11,829.18,838.25,233.050003,8.46,0.9484,331,24706,1.90577,4.2,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:41,1509293640,2017-10-29T16:14:08,2.012,55.9,34.19,29.05,36.15,829.19,838.13,232.149994,8.35,0.9481,331,24707,1.90772,4.2,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:11,1509293670,2017-10-29T16:14:38,2.014,56.9,34.22,29.19,36.21,829.21,838.04,232.616669,8.77,0.9478,332,24712,1.90884,4.2,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:41,1509293700,2017-10-29T16:15:08,2.012,57.9,34.26,29.3,36.24,829.18,837.95,231.050003,8.36,0.9477,332,24680,1.9066,4.2,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:11,1509293730,2017-10-29T16:15:38,2.012,58.9,34.31,29.41,36.26,829.19,837.8,232.833328,8.4,0.9473,332,24687,1.90632,4.2,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:41,1509293760,2017-10-29T16:16:08,2.014,59.9,34.34,29.52,36.3,829.19,837.71,231.583328,8.33,0.9471,333,24690,1.90744,4.2,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:11,1509293790,2017-10-29T16:16:38,2.01,60.9,34.41,29.59,36.35,829.18,837.7,232.03334,8.49,0.9469,333,24662,1.90325,4.2,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:41,1509293820,2017-10-29T16:17:08,2.012,61.9,34.46,29.7,36.38,829.22,837.63,231.433334,8.51,0.9466,333,24667,1.90437,4.2,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:11,1509293850,2017-10-29T16:17:38,2.01,62.9,34.5,29.78,36.43,829.15,837.54,233.483337,8.51,0.9464,333,24667,1.90269,4.2,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:41,1509293880,2017-10-29T16:18:08,2.012,63.9,34.57,29.84,36.48,829.19,837.44,233.300003,8.13,0.9462,333,24672,1.90353,4.2,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:11,1509293910,2017-10-29T16:18:38,2.015,64.9,34.61,29.92,36.54,829.21,837.41,231.03334,8.14,0.946,334,24672,1.9066,4.2,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:41,1509293940,2017-10-29T16:19:08,2.011,65.9,34.65,30,36.61,829.2,837.46,232.183334,8.08,0.9459,334,24642,1.90185,4.2,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:11,1509293970,2017-10-29T16:19:38,2.011,66.9,34.72,30.1,36.67,829.22,837.5,232.050003,8.16,0.9457,334,24643,1.90185,4.2,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:41,1509294000,2017-10-29T16:20:08,2.011,68,34.78,30.12,36.69,829.29,837.51,232.050003,8.08,0.9456,334,24642,1.90157,4.2,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:11,1509294030,2017-10-29T16:20:38,2.013,69,34.82,30.19,36.74,829.25,837.53,232.800003,8.73,0.9453,334,24648,1.90297,4.2,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:41,1509294060,2017-10-29T16:21:08,2.015,70,34.88,30.25,36.8,829.29,837.38,232.333328,8.35,0.945,335,24647,1.90381,4.2,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:11,1509294090,2017-10-29T16:21:38,2.008,71,34.92,30.28,36.88,829.23,837.45,233.71666,8.21,0.945,335,24621,1.89766,4.2,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:41,1509294120,2017-10-29T16:22:08,2.01,72,34.98,30.37,36.93,829.19,837.41,233.516663,7.98,0.9448,335,24625,1.89934,4.2,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:11,1509294150,2017-10-29T16:22:38,2.013,73,35.04,30.43,36.96,829.26,837.37,231.21666,7.61,0.9447,336,24624,1.90213,4.2,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:41,1509294180,2017-10-29T16:23:08,2.009,74,35.09,30.46,37.03,829.22,837.42,233.46666,7.68,0.9446,336,24596,1.89739,4.2,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:11,1509294210,2017-10-29T16:23:38,2.012,75,35.15,30.54,37.06,829.31,837.46,231.816666,7.95,0.9444,336,24599,1.89962,4.2,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:41,1509294240,2017-10-29T16:24:08,2.013,76,35.2,30.56,37.1,829.14,837.28,231.050003,7.64,0.9441,337,24597,1.90074,4.2,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:11,1509294270,2017-10-29T16:24:38,2.01,77,35.25,30.61,37.21,829.19,837.33,230,8.23,0.9438,337,24568,1.89739,4.2,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:41,1509294300,2017-10-29T16:25:08,2.01,78,35.33,30.71,37.22,829.25,837.34,230.949997,7.8,0.9437,337,24572,1.89683,4.2,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:11,1509294330,2017-10-29T16:25:38,2.012,79,35.38,30.71,37.31,829.24,837.41,231.416672,7.8,0.9436,337,24573,1.89822,4.2,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:41,1509294360,2017-10-29T16:26:08,2.012,80,35.44,30.78,37.38,829.2,837.37,230.633331,7.93,0.9434,337,24575,1.89794,4.2,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:11,1509294390,2017-10-29T16:26:38,2.01,81,35.5,30.83,37.43,829.16,837.49,232.199997,7.57,0.9434,337,24575,1.89655,4.2,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:41,1509294420,2017-10-29T16:27:08,2.009,82,35.55,30.91,37.51,829.2,837.54,232.516663,8.02,0.9432,337,24576,1.89488,4.2,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:11,1509294450,2017-10-29T16:27:38,2.014,83,35.62,30.91,37.49,829.24,837.44,231.833328,7.52,0.943,338,24578,1.89878,4.2,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:41,1509294480,2017-10-29T16:28:08,2.011,84,35.68,30.99,37.58,829.23,837.51,232.100006,7.5,0.9429,338,24547,1.89571,4.2,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:11,1509294510,2017-10-29T16:28:38,2.009,85,35.74,31.04,37.67,829.13,837.41,233.25,7.67,0.9425,338,24551,1.89348,4.2,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:41,1509294540,2017-10-29T16:29:08,2.009,86,35.79,31.06,37.74,829.26,837.38,233.449997,7.35,0.9424,338,24551,1.8932,4.2,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:11,1509294570,2017-10-29T16:29:38,2.012,87.1,35.84,31.13,37.8,829.27,837.47,232.899994,7.52,0.9423,338,24553,1.89571,4.2,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:41,1509294600,2017-10-29T16:30:08,2.012,88.1,35.91,31.14,37.87,829.1,837.49,231.149994,7.88,0.942,338,24553,1.89543,4.2,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:11,1509294630,2017-10-29T16:30:38,2.013,89.1,35.96,31.23,37.88,829.19,837.48,232.399994,7.58,0.9419,338,24556,1.89571,4.2,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:41,1509294660,2017-10-29T16:31:08,2.013,90.1,36.03,31.28,37.93,829.1,837.57,231.149994,7.08,0.9419,339,24555,1.89655,4.2,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:11,1509294690,2017-10-29T16:31:38,2.013,91.1,36.09,31.34,38.01,829.15,837.48,232.083328,7.32,0.9416,339,24528,1.89543,4.2,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:41,1509294720,2017-10-29T16:32:08,2.012,92.1,36.15,31.37,38.09,829.18,837.43,231.816666,7.48,0.9413,339,24532,1.89376,4.2,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:11,1509294750,2017-10-29T16:32:38,2.014,93.1,36.21,31.44,38.17,829.15,837.51,231.649994,7.13,0.9413,340,24534,1.89571,4.2,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:41,1509294780,2017-10-29T16:33:08,2.008,94.1,36.26,31.49,38.2,829.03,837.47,232.583328,6.97,0.9411,340,24506,1.89013,4.2,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:11,1509294810,2017-10-29T16:33:38,2.008,95.1,36.31,31.52,38.3,829.12,837.54,231.633331,7.08,0.941,340,24502,1.88958,4.2,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:41,1509294840,2017-10-29T16:34:08,2.009,96.1,36.36,31.55,38.3,829.09,837.56,231.350006,7,0.9409,340,24506,1.89069,4.2,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:11,1509294870,2017-10-29T16:34:38,2.01,97.1,36.41,31.61,38.36,829.13,837.57,232.300003,7.22,0.9407,340,24507,1.89069,4.2,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:41,1509294900,2017-10-29T16:35:08,2.012,98.1,36.45,31.65,38.41,828.99,837.56,231.133331,6.75,0.9407,340,24506,1.89292,4.2,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:11,1509294930,2017-10-29T16:35:38,2.013,99.1,36.48,31.66,38.46,829.09,837.56,232.433334,6.95,0.9405,340,24510,1.8932,4.2,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:41,1509294960,2017-10-29T16:36:08,2.013,100.1,36.52,31.68,38.46,829.05,837.52,230.133331,6.94,0.9404,340,24510,1.89264,4.2,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:11,1509294990,2017-10-29T16:36:38,2.015,101.1,36.54,31.72,38.51,829.07,837.49,231.699997,7,0.9403,341,24510,1.89488,4.2,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:41,1509295020,2017-10-29T16:37:08,2.01,102.1,36.57,31.76,38.56,829.12,837.7,231.399994,7.09,0.9404,341,24483,1.88986,4.2,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:11,1509295050,2017-10-29T16:37:38,2.01,103.1,36.61,31.76,38.58,829.03,837.58,232.066666,7.44,0.94,341,24485,1.88986,4.2,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:41,1509295080,2017-10-29T16:38:08,2.008,104.1,36.65,31.82,38.58,829.13,837.58,232.71666,6.67,0.9401,341,24483,1.88763,4.2,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:11,1509295110,2017-10-29T16:38:38,2.009,105.2,36.68,31.86,38.65,829.04,837.6,231.850006,6.58,0.9401,341,24486,1.88874,4.2,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:41,1509295140,2017-10-29T16:39:08,2.015,106.2,36.71,31.87,38.69,829.04,837.53,229.516663,7.05,0.9398,342,24485,1.89376,4.2,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:11,1509295170,2017-10-29T16:39:38,2.008,107.2,36.73,31.91,38.7,828.98,837.56,230.083328,6.54,0.9399,342,24456,1.88763,4.2,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:41,1509295200,2017-10-29T16:40:08,2.008,108.2,36.76,31.92,38.76,828.89,837.47,229.899994,6.34,0.9397,342,24452,1.88707,4.2,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:11,1509295230,2017-10-29T16:40:38,2.008,109.2,36.77,31.91,38.76,829.13,837.61,229.133331,6.29,0.9399,342,24455,1.88763,4.2,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:41,1509295260,2017-10-29T16:41:08,2.007,110.2,36.78,31.94,38.78,828.92,837.49,231,6.52,0.9396,342,24458,1.88596,4.2,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:11,1509295290,2017-10-29T16:41:38,2.008,111.2,36.8,31.97,38.75,829.04,837.6,230.166672,6.77,0.9396,342,24454,1.88652,4.2,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:41,1509295320,2017-10-29T16:42:08,2.006,112.2,36.82,31.99,38.83,829.09,837.65,232.46666,6.57,0.9397,342,24457,1.88485,4.2,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:11,1509295350,2017-10-29T16:42:38,2.007,113.2,36.84,32.04,38.79,829.04,837.72,233.28334,6.79,0.9396,342,24458,1.8854,4.2,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:41,1509295380,2017-10-29T16:43:08,2.011,114.2,36.86,31.98,38.88,828.95,837.58,229.100006,6.54,0.9395,342,24457,1.88958,4.2,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:11,1509295410,2017-10-29T16:43:38,2.006,115.2,36.88,32.02,38.86,829.03,837.66,232.733337,6.4,0.9395,342,24459,1.88485,4.2,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:41,1509295440,2017-10-29T16:44:08,2.009,116.2,36.89,32.04,38.83,829.05,837.61,231.916672,6.75,0.9394,342,24458,1.88763,4.2,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:11,1509295470,2017-10-29T16:44:38,2.01,117.2,36.92,32.08,38.91,829.05,837.52,230.899994,6.74,0.9392,342,24460,1.88791,4.2,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:41,1509295500,2017-10-29T16:45:08,2.011,118.2,36.94,32.07,38.92,829.01,837.57,229.366669,6.28,0.9393,342,24459,1.88902,4.2,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:11,1509295530,2017-10-29T16:45:38,2.012,119.2,36.96,32.14,38.96,828.98,837.59,231.366669,6.4,0.9392,342,24460,1.88958,4.2,52713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:41,1509295560,2017-10-29T16:46:08,2.008,120.2,36.98,32.12,38.96,828.9,837.5,232.800003,6.52,0.939,342,24460,1.8854,4.2,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:11,1509295590,2017-10-29T16:46:38,2.01,121.2,37.02,32.2,38.99,829.03,837.52,231.866669,6.68,0.9389,342,24458,1.88679,4.2,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:41,1509295620,2017-10-29T16:47:08,2.011,122.2,37.05,32.26,39.04,828.99,837.63,230.600006,6.57,0.9389,342,24461,1.88846,4.2,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:11,1509295650,2017-10-29T16:47:38,2.014,123.2,37.08,32.23,39.06,828.93,837.35,231.166672,6.99,0.9384,343,24464,1.88958,4.2,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:41,1509295680,2017-10-29T16:48:08,2.009,124.2,37.1,32.23,39.1,828.95,837.32,230.183334,6.68,0.9384,343,24437,1.88512,4.2,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:11,1509295710,2017-10-29T16:48:38,2.009,125.2,37.14,32.3,39.08,828.89,837.47,231.416672,6.54,0.9385,343,24434,1.88512,4.2,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:41,1509295740,2017-10-29T16:49:08,2.009,126.2,37.16,32.33,39.13,828.97,837.49,230.699997,6.74,0.9384,343,24434,1.88485,4.2,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:11,1509295770,2017-10-29T16:49:38,2.008,127.2,37.21,32.35,39.17,829.01,837.51,230.71666,6.73,0.9383,343,24439,1.88429,4.2,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:41,1509295800,2017-10-29T16:50:08,2.009,128.3,37.24,32.41,39.22,828.93,837.53,232.833328,6.99,0.9381,343,24438,1.88485,4.2,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:11,1509295830,2017-10-29T16:50:38,2.01,129.3,37.27,32.4,39.23,828.97,837.34,232.066666,6.73,0.9379,343,24440,1.88485,4.2,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:41,1509295860,2017-10-29T16:51:08,2.011,130.3,37.32,32.45,39.33,828.91,837.49,229.933334,6.71,0.9379,343,24436,1.88652,4.2,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:11,1509295890,2017-10-29T16:51:38,2.011,131.3,37.37,32.5,39.39,828.87,837.48,232.800003,6.24,0.9379,343,24444,1.88568,4.2,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:41,1509295920,2017-10-29T16:52:08,2.012,132.3,37.42,32.55,39.39,828.97,837.44,232.116669,6.59,0.9376,343,24444,1.88596,4.2,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:11,1509295950,2017-10-29T16:52:38,2.012,133.3,37.46,32.57,39.46,828.86,837.48,231.233337,6.45,0.9375,343,24443,1.88652,4.2,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:41,1509295980,2017-10-29T16:53:08,2.014,134.3,37.5,32.58,39.49,828.92,837.56,231.149994,6.09,0.9376,344,24444,1.88791,4.2,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:11,1509296010,2017-10-29T16:53:38,2.01,135.3,37.54,32.62,39.46,828.81,837.5,231.149994,5.98,0.9374,344,24414,1.88429,4.2,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:41,1509296040,2017-10-29T16:54:08,2.01,136.3,37.56,32.66,39.58,828.91,837.58,231.316666,6.27,0.9374,344,24416,1.88457,4.2,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:11,1509296070,2017-10-29T16:54:38,2.01,137.3,37.61,32.68,39.6,829.01,837.56,232.300003,6.49,0.9371,344,24416,1.88346,4.2,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:41,1509296100,2017-10-29T16:55:08,2.012,138.3,37.63,32.75,39.65,828.89,837.53,231.28334,6.12,0.9371,344,24418,1.8854,4.2,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:11,1509296130,2017-10-29T16:55:38,2.011,139.3,37.68,32.73,39.68,828.92,837.58,231.25,6.15,0.937,344,24419,1.88401,4.2,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:41,1509296160,2017-10-29T16:56:08,2.011,140.3,37.71,32.76,39.73,828.88,837.59,231.833328,6.27,0.9369,344,24420,1.88429,4.2,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:11,1509296190,2017-10-29T16:56:38,2.011,141.3,37.73,32.75,39.74,828.88,837.56,231.666672,5.86,0.9369,344,24421,1.88457,4.2,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:41,1509296220,2017-10-29T16:57:08,2.009,142.3,37.77,32.82,39.74,828.89,837.64,232.949997,6.08,0.9368,344,24421,1.88179,4.2,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:11,1509296250,2017-10-29T16:57:38,2.014,143.3,37.79,32.76,39.78,828.86,837.63,231.133331,6.11,0.9368,345,24422,1.88679,4.2,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:41,1509296280,2017-10-29T16:58:08,2.009,144.3,37.81,32.87,39.83,828.86,837.55,231.333328,6.17,0.9366,345,24393,1.88179,4.2,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:11,1509296310,2017-10-29T16:58:38,2.006,145.3,37.83,32.84,39.81,828.96,837.52,232.583328,5.86,0.9366,345,24392,1.87901,4.2,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:41,1509296340,2017-10-29T16:59:08,2.007,146.3,37.84,32.81,39.85,828.86,837.57,233.100006,6.06,0.9366,345,24390,1.87956,4.2,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:11,1509296370,2017-10-29T16:59:38,2.012,147.4,37.84,32.85,39.88,828.77,837.54,229,5.87,0.9366,345,24396,1.88485,4.2,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:41,1509296400,2017-10-29T17:00:08,2.008,148.4,37.86,32.87,39.89,828.88,837.54,230.816666,5.7,0.9366,345,24391,1.88067,4.2,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:11,1509296430,2017-10-29T17:00:38,2.008,149.4,37.86,32.84,39.9,828.93,837.54,231.366669,6.13,0.9364,345,24392,1.88012,4.2,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:41,1509296460,2017-10-29T17:01:08,2.01,150.4,37.87,32.84,39.89,828.93,837.56,230.899994,6.33,0.9364,345,24394,1.88206,4.2,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:11,1509296490,2017-10-29T17:01:38,2.011,151.4,37.88,32.88,39.9,828.93,837.56,229.78334,5.92,0.9365,345,24391,1.8829,4.2,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:41,1509296520,2017-10-29T17:02:08,2.008,152.4,37.9,32.93,39.92,828.82,837.64,231.600006,5.82,0.9365,345,24394,1.88095,4.2,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:11,1509296550,2017-10-29T17:02:38,2.009,153.4,37.9,32.93,39.92,828.84,837.56,229.666672,5.83,0.9364,345,24391,1.88095,4.2,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:41,1509296580,2017-10-29T17:03:08,2.013,154.4,37.93,32.96,39.92,828.89,837.63,229.433334,6.42,0.9362,345,24397,1.88429,4.2,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:11,1509296610,2017-10-29T17:03:38,2.01,155.4,37.96,32.96,39.94,828.88,837.68,231.516663,6.14,0.9363,345,24395,1.88179,4.2,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:41,1509296640,2017-10-29T17:04:08,2.01,156.4,37.99,33,39.97,828.96,837.62,231.25,6,0.9362,345,24397,1.88151,4.2,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:11,1509296670,2017-10-29T17:04:38,2.011,157.4,38.02,32.98,40.02,828.95,837.67,231.883331,5.72,0.9362,345,24399,1.88234,4.2,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:41,1509296700,2017-10-29T17:05:08,2.011,158.4,38.04,33.07,40.02,828.95,837.66,231.766663,5.91,0.9361,345,24400,1.8829,4.2,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:11,1509296730,2017-10-29T17:05:38,2.014,159.4,38.07,33.04,40.05,828.94,837.55,230.166672,5.69,0.9359,346,24401,1.88485,4.2,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:41,1509296760,2017-10-29T17:06:08,2.008,160.4,38.09,33.1,40.05,828.93,837.62,230.266663,6.05,0.9358,346,24369,1.87901,4.2,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:11,1509296790,2017-10-29T17:06:38,2.009,161.4,38.12,33.1,40.13,828.88,837.62,231.800003,5.77,0.9358,346,24371,1.88012,4.2,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:41,1509296820,2017-10-29T17:07:08,2.011,162.4,38.15,33.16,40.13,828.9,837.64,230.649994,6.32,0.9356,346,24374,1.88123,4.2,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:11,1509296850,2017-10-29T17:07:38,2.009,163.4,38.19,33.21,40.18,828.98,837.69,232.21666,6.01,0.9356,346,24373,1.87956,4.2,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:41,1509296880,2017-10-29T17:08:08,2.012,164.4,38.22,33.22,40.23,828.97,837.68,231.350006,6.05,0.9355,346,24374,1.88206,4.2,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:11,1509296910,2017-10-29T17:08:38,2.011,165.4,38.24,33.25,40.22,828.96,837.68,230.933334,5.82,0.9355,346,24375,1.88151,4.2,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:41,1509296940,2017-10-29T17:09:08,2.012,166.4,38.28,33.22,40.23,828.9,837.62,230.916672,5.59,0.9354,346,24376,1.88234,4.2,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:11,1509296970,2017-10-29T17:09:38,2.013,167.5,38.29,33.31,40.29,828.87,837.66,230.933334,5.95,0.9353,346,24376,1.88262,4.2,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:41,1509297000,2017-10-29T17:10:08,2.011,168.5,38.32,33.28,40.34,828.95,837.63,232.066666,5.69,0.9352,346,24376,1.8804,4.2,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:11,1509297030,2017-10-29T17:10:38,2.011,169.5,38.35,33.33,40.31,828.94,837.74,232.050003,5.44,0.9353,346,24375,1.88095,4.2,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:41,1509297060,2017-10-29T17:11:08,2.01,170.5,38.36,33.31,40.33,829.02,837.73,233.016663,5.42,0.9353,346,24375,1.87956,4.2,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:11,1509297090,2017-10-29T17:11:38,2.013,171.5,38.36,33.26,40.34,828.91,837.76,231.566666,5.52,0.9353,346,24373,1.88262,4.2,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:41,1509297120,2017-10-29T17:12:08,2.012,172.5,38.37,33.27,40.36,828.85,837.65,231.699997,5.81,0.9351,346,24373,1.88123,4.2,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:11,1509297150,2017-10-29T17:12:38,2.011,173.5,38.38,33.32,40.38,828.93,837.59,232.78334,5.87,0.935,346,24373,1.8804,4.2,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:41,1509297180,2017-10-29T17:13:08,2.013,174.5,38.39,33.33,40.39,828.95,837.75,232,6.01,0.9351,346,24379,1.88262,4.2,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:11,1509297210,2017-10-29T17:13:38,2.012,175.5,38.4,33.34,40.4,828.87,837.7,233.116669,6.1,0.9349,346,24380,1.88123,4.2,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:41,1509297240,2017-10-29T17:14:08,2.015,176.5,38.43,33.39,40.42,828.89,837.69,231.233337,6.36,0.9348,347,24380,1.88318,4.2,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:11,1509297270,2017-10-29T17:14:38,2.01,177.5,38.46,33.38,40.42,828.89,837.6,232.383331,5.94,0.9347,347,24350,1.87901,4.2,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:41,1509297300,2017-10-29T17:15:08,2.012,178.5,38.49,33.49,40.51,828.82,837.68,230.866669,6.1,0.9346,347,24352,1.8804,4.2,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:11,1509297330,2017-10-29T17:15:38,2.01,179.5,38.54,33.51,40.52,828.82,837.67,232.266663,5.53,0.9346,347,24355,1.87845,4.2,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:41,1509297360,2017-10-29T17:16:08,2.013,180.5,38.57,33.51,40.56,828.84,837.66,230.949997,5.75,0.9345,347,24355,1.88095,4.2,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:11,1509297390,2017-10-29T17:16:38,2.015,181.5,38.62,33.54,40.55,828.85,837.68,232.03334,5.8,0.9343,348,24355,1.88234,4.2,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:41,1509297420,2017-10-29T17:17:08,2.011,182.5,38.66,33.64,40.62,828.82,837.64,231.850006,5.71,0.9342,348,24331,1.87845,4.2,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:11,1509297450,2017-10-29T17:17:38,2.008,183.5,38.71,33.66,40.67,828.86,837.66,233.666672,5.72,0.9341,348,24331,1.87539,4.2,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:41,1509297480,2017-10-29T17:18:08,2.008,184.6,38.74,33.69,40.74,828.83,837.6,234.53334,5.76,0.9339,348,24331,1.87567,4.2,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:11,1509297510,2017-10-29T17:18:38,2.01,185.6,38.78,33.75,40.78,828.96,837.65,231.433334,5.61,0.9339,348,24331,1.87706,4.2,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:41,1509297540,2017-10-29T17:19:08,2.011,186.6,38.82,33.78,40.79,829,837.69,232.066666,5.64,0.9338,348,24332,1.87789,4.2,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:11,1509297570,2017-10-29T17:19:38,2.015,187.6,38.86,33.79,40.85,828.86,837.71,230.899994,5.55,0.9337,349,24332,1.88095,4.2,52948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:41,1509297600,2017-10-29T17:20:08,2.011,188.6,38.88,33.82,40.88,828.86,837.68,230.483337,5.29,0.9337,349,24303,1.87761,4.2,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:11,1509297630,2017-10-29T17:20:38,2.01,189.6,38.92,33.83,40.92,828.79,837.73,231.649994,5.26,0.9336,349,24305,1.8765,4.2,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:41,1509297660,2017-10-29T17:21:08,2.009,190.6,38.93,33.8,40.96,828.87,837.75,231.916672,5.65,0.9335,349,24304,1.87512,4.2,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:11,1509297690,2017-10-29T17:21:38,2.01,191.6,38.97,33.86,40.94,828.86,837.77,231.5,5.39,0.9335,349,24305,1.87595,4.2,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:41,1509297720,2017-10-29T17:22:08,2.01,192.6,38.99,33.89,40.94,828.8,837.71,231.683334,5.39,0.9333,349,24306,1.87595,4.2,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:11,1509297750,2017-10-29T17:22:38,2.01,193.6,39.01,33.88,41.02,828.75,837.74,232.066666,5.58,0.9333,349,24309,1.87567,4.2,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:41,1509297780,2017-10-29T17:23:08,2.01,194.6,39.05,33.88,41.03,828.92,837.83,232.883331,5.64,0.9332,349,24306,1.87595,4.2,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:11,1509297810,2017-10-29T17:23:38,2.011,195.6,39.07,33.91,41.06,828.87,837.83,230.449997,5.05,0.9333,349,24308,1.87734,4.2,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:41,1509297840,2017-10-29T17:24:08,2.009,196.6,39.06,33.86,41.08,828.84,837.7,231.300003,4.83,0.9333,349,24306,1.87456,4.2,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:11,1509297870,2017-10-29T17:24:38,2.01,197.6,39.04,33.86,41.05,828.79,837.84,231.433334,5.57,0.9333,349,24307,1.87623,4.2,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:41,1509297900,2017-10-29T17:25:08,2.009,198.6,39.02,33.82,41.03,828.91,837.9,230.666672,5.8,0.9333,349,24306,1.87539,4.2,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:11,1509297930,2017-10-29T17:25:38,2.01,199.6,38.99,33.83,41.06,828.88,837.82,229.516663,5.47,0.9334,349,24304,1.87595,4.2,52981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:41,1509297960,2017-10-29T17:26:08,2.009,200.6,38.98,33.77,41.02,828.89,837.8,231.96666,5.49,0.9334,349,24305,1.87512,4.2,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:11,1509297990,2017-10-29T17:26:38,2.009,201.6,38.96,33.81,40.97,828.92,837.83,231.316666,5.85,0.9334,349,24301,1.87484,4.2,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:41,1509298020,2017-10-29T17:27:08,2.009,202.6,38.96,33.8,40.97,828.84,837.75,231.149994,5.44,0.9335,349,24304,1.87539,4.2,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:11,1509298050,2017-10-29T17:27:38,2.012,203.6,38.96,33.82,41,828.86,837.72,229.78334,5.62,0.9334,349,24304,1.87761,4.2,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:41,1509298080,2017-10-29T17:28:08,2.01,204.7,38.97,33.84,40.99,828.91,837.74,231.933334,5.36,0.9335,349,24308,1.8765,4.2,52994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:11,1509298110,2017-10-29T17:28:38,2.008,205.7,38.99,33.87,40.99,828.91,837.79,231.899994,5.49,0.9334,349,24305,1.87401,4.2,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:41,1509298140,2017-10-29T17:29:08,2.01,206.7,39,33.87,41,828.86,837.74,230.333328,5.26,0.9334,349,24304,1.87623,4.2,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:11,1509298170,2017-10-29T17:29:38,2.009,207.7,39.01,33.89,41.02,828.83,837.57,231.183334,5.14,0.9332,349,24307,1.87512,4.2,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:41,1509298200,2017-10-29T17:30:08,2.009,208.7,39.01,33.94,41.03,828.72,837.6,232.366669,4.92,0.9333,349,24307,1.87456,4.2,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:11,1509298230,2017-10-29T17:30:38,2.008,209.7,39.01,33.9,41.03,828.77,837.66,231.800003,5.23,0.9333,349,24303,1.87428,4.2,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:41,1509298260,2017-10-29T17:31:08,2.009,210.7,39.03,33.9,41.05,828.79,837.78,230.649994,5.58,0.9332,349,24304,1.87484,4.2,53009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:11,1509298290,2017-10-29T17:31:38,2.009,211.7,39.03,33.9,41.05,828.82,837.86,231.300003,5.66,0.9333,349,24307,1.87484,4.2,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:41,1509298320,2017-10-29T17:32:08,2.01,212.7,39.06,33.95,41.03,828.87,837.75,232.516663,5.82,0.933,349,24309,1.87539,4.2,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:11,1509298350,2017-10-29T17:32:38,2.008,213.7,39.09,33.96,41.1,828.89,837.74,233.583328,5.34,0.9331,349,24309,1.87401,4.2,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:41,1509298380,2017-10-29T17:33:08,2.013,214.7,39.13,33.99,41.15,828.88,837.63,229.916672,5.29,0.9329,349,24311,1.87789,4.2,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:11,1509298410,2017-10-29T17:33:38,2.014,215.7,39.15,34.02,41.16,828.8,837.71,229.600006,5.28,0.9329,350,24310,1.87928,4.2,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:41,1509298440,2017-10-29T17:34:08,2.008,216.7,39.16,34,41.16,828.82,837.78,230.850006,5.17,0.933,350,24280,1.87317,4.2,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:11,1509298470,2017-10-29T17:34:38,2.01,217.7,39.19,34.03,41.24,828.71,837.72,230.883331,5.73,0.9326,350,24280,1.87428,4.2,53026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:41,1509298500,2017-10-29T17:35:08,2.008,218.7,39.21,34.1,41.22,828.86,837.77,230.666672,5.58,0.9327,350,24281,1.87262,4.2,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:11,1509298530,2017-10-29T17:35:38,2.01,219.7,39.23,34.06,41.26,828.78,837.77,231.600006,5.59,0.9326,350,24281,1.87456,4.2,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:41,1509298560,2017-10-29T17:36:08,2.008,220.7,39.27,34.14,41.31,828.8,837.76,232.566666,5.39,0.9325,350,24284,1.8729,4.2,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:11,1509298590,2017-10-29T17:36:38,2.009,221.7,39.31,34.14,41.31,828.79,837.78,232.550003,6.02,0.9323,350,24285,1.87262,4.2,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:41,1509298620,2017-10-29T17:37:08,2.012,222.7,39.37,34.16,41.35,828.8,837.77,232.016663,5.74,0.9321,350,24285,1.87539,4.2,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:11,1509298650,2017-10-29T17:37:38,2.012,223.7,39.4,34.24,41.37,828.88,837.84,230.5,5.52,0.9322,350,24286,1.87539,4.2,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:41,1509298680,2017-10-29T17:38:08,2.01,224.8,39.44,34.27,41.4,828.79,837.78,233.21666,5.91,0.9319,350,24285,1.87345,4.2,53042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:11,1509298710,2017-10-29T17:38:38,2.015,225.8,39.49,34.31,41.5,828.91,837.85,231.78334,5.64,0.9319,351,24289,1.87734,4.2,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:41,1509298740,2017-10-29T17:39:08,2.009,226.8,39.53,34.38,41.55,828.77,837.73,232.28334,5.65,0.9316,351,24259,1.87123,4.2,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:11,1509298770,2017-10-29T17:39:38,2.009,227.8,39.59,34.43,41.58,828.84,837.83,232.183334,5.25,0.9317,351,24264,1.87179,4.2,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:41,1509298800,2017-10-29T17:40:08,2.014,228.8,39.66,34.47,41.67,828.83,837.9,228.766663,5.19,0.9316,352,24264,1.87623,4.2,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:11,1509298830,2017-10-29T17:40:38,2.01,229.8,39.71,34.5,41.67,828.9,837.83,230.366669,5.62,0.9312,352,24239,1.87179,4.2,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:41,1509298860,2017-10-29T17:41:08,2.01,230.8,39.75,34.53,41.74,828.86,837.74,230.46666,5.32,0.9311,352,24239,1.87151,4.2,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:11,1509298890,2017-10-29T17:41:38,2.012,231.8,39.79,34.56,41.81,828.74,837.73,230.449997,5.35,0.9309,352,24240,1.87262,4.2,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:41,1509298920,2017-10-29T17:42:08,2.011,232.8,39.84,34.58,41.82,828.79,837.94,231.366669,5.03,0.9311,352,24242,1.87262,4.2,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:11,1509298950,2017-10-29T17:42:38,2.009,233.8,39.88,34.62,41.88,828.83,837.93,232.816666,5.36,0.9309,352,24242,1.86984,4.2,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:41,1509298980,2017-10-29T17:43:08,2.009,234.8,39.93,34.63,41.92,828.82,837.84,232.766663,4.97,0.9307,352,24243,1.86957,4.2,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:11,1509299010,2017-10-29T17:43:38,2.01,235.8,39.96,34.66,41.97,828.74,837.97,231.866669,4.68,0.9309,352,24244,1.87068,4.2,53067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:41,1509299040,2017-10-29T17:44:08,2.01,236.8,39.98,34.7,41.99,828.76,837.97,232.366669,5.23,0.9306,352,24243,1.87095,4.2,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:11,1509299070,2017-10-29T17:44:38,2.011,237.8,40,34.67,42,828.73,837.83,232.766663,5.41,0.9304,352,24241,1.87123,4.2,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:41,1509299100,2017-10-29T17:45:08,2.015,238.8,40.03,34.71,42.05,828.8,837.85,231.233337,5.96,0.9301,353,24246,1.87428,4.2,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:11,1509299130,2017-10-29T17:45:38,2.012,239.8,40.07,34.74,42.1,828.85,837.92,229.683334,4.66,0.9305,353,24229,1.87206,4.2,53075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:41,1509299160,2017-10-29T17:46:08,2.011,240.8,40.09,34.77,42.13,828.82,838.03,230.21666,5.02,0.9304,353,24232,1.87151,4.2,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:11,1509299190,2017-10-29T17:46:38,2.009,241.8,40.1,34.78,42.11,828.73,837.89,230.916672,5.08,0.9302,353,24230,1.86929,4.2,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:41,1509299220,2017-10-29T17:47:08,2.009,242.8,40.12,34.78,42.16,828.7,837.91,232.566666,4.79,0.9303,353,24232,1.86929,4.2,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:11,1509299250,2017-10-29T17:47:38,2.013,243.8,40.15,34.78,42.15,828.75,837.88,229.96666,5.15,0.9301,353,24229,1.87179,4.2,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:41,1509299280,2017-10-29T17:48:08,2.014,244.9,40.16,34.81,42.15,828.75,837.93,230.066666,5.21,0.9301,354,24233,1.87317,4.2,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:11,1509299310,2017-10-29T17:48:38,2.009,245.9,40.17,34.81,42.17,828.64,837.88,229.5,5.11,0.93,354,24202,1.86846,4.2,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:41,1509299340,2017-10-29T17:49:08,2.007,246.9,40.18,34.82,42.21,828.72,837.84,231.683334,4.75,0.93,354,24204,1.86652,4.2,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:11,1509299370,2017-10-29T17:49:38,2.006,247.9,40.2,34.82,42.24,828.71,837.89,232,4.67,0.9301,354,24204,1.86541,4.2,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:41,1509299400,2017-10-29T17:50:08,2.007,248.9,40.21,34.81,42.26,828.74,837.95,231.883331,5.07,0.93,354,24209,1.86679,4.2,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:11,1509299430,2017-10-29T17:50:38,2.01,249.9,40.22,34.76,42.22,828.68,837.91,230.316666,5.21,0.9299,354,24206,1.86874,4.2,53096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:41,1509299460,2017-10-29T17:51:08,2.009,250.9,40.22,34.83,42.22,828.71,837.94,230.483337,4.98,0.93,354,24201,1.86846,4.14,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:11,1509299490,2017-10-29T17:51:38,2.006,251.9,40.22,34.7,42.24,828.68,838.08,231.883331,4.97,0.9301,354,24195,1.86569,4.13,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:41,1509299520,2017-10-29T17:52:08,2.004,252.9,40.21,34.55,42.24,828.71,838.33,231.833328,5.13,0.9304,354,24189,1.86458,4.13,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:11,1509299550,2017-10-29T17:52:38,2.003,253.9,40.21,34.38,42.21,828.6,838.5,231.03334,4.61,0.9307,354,24184,1.86458,4.13,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:41,1509299580,2017-10-29T17:53:08,1.999,254.9,40.19,34.27,42.21,828.74,838.67,232.366669,4.75,0.9309,354,24177,1.86126,4.13,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:11,1509299610,2017-10-29T17:53:38,2.003,255.9,40.16,34.12,42.17,828.67,838.89,229.016663,4.88,0.9312,354,24177,1.86513,4.13,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:41,1509299640,2017-10-29T17:54:08,2.001,256.9,40.13,34,42.16,828.73,838.87,229.516663,4.72,0.9314,354,24173,1.86347,4.13,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:11,1509299670,2017-10-29T17:54:38,2,257.9,40.1,33.96,42.15,828.79,838.99,229.316666,5.04,0.9315,354,24169,1.86264,4.13,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:41,1509299700,2017-10-29T17:55:08,2.003,258.9,40.08,33.87,42.1,828.63,838.91,228.25,5.07,0.9314,354,24169,1.86596,4.13,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:11,1509299730,2017-10-29T17:55:38,2,259.9,40.06,33.76,42.1,828.66,839.13,228.066666,4.89,0.9318,354,24166,1.86347,4.13,53042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:41,1509299760,2017-10-29T17:56:08,1.996,260.9,40.03,33.74,42.1,828.61,839.03,230.149994,5.16,0.9317,354,24164,1.85932,4.13,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:11,1509299790,2017-10-29T17:56:38,1.998,261.9,39.99,33.66,42.01,828.62,839.12,228.21666,5.06,0.932,354,24160,1.86236,4.13,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:41,1509299820,2017-10-29T17:57:08,1.994,262.9,39.97,33.74,42,828.65,839.18,230.833328,4.95,0.9321,354,24158,1.85821,4.13,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:11,1509299850,2017-10-29T17:57:38,1.996,263.9,39.94,33.57,41.97,828.68,839.22,230.199997,4.81,0.9323,354,24159,1.86098,4.13,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:41,1509299880,2017-10-29T17:58:08,1.994,264.9,39.92,33.52,41.97,828.63,839.16,229.03334,4.94,0.9322,354,24157,1.85904,4.13,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:11,1509299910,2017-10-29T17:58:38,1.997,265.9,39.89,33.45,41.94,828.64,839.14,229.766663,5.16,0.9322,354,24159,1.86153,4.13,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:41,1509299940,2017-10-29T17:59:08,1.997,266.9,39.89,33.49,41.92,828.64,839.09,229.21666,4.81,0.9323,354,24156,1.86209,4.13,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:11,1509299970,2017-10-29T17:59:38,1.997,267.9,39.89,33.49,41.9,828.61,839.14,230.5,5.15,0.9323,354,24158,1.86126,4.13,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:41,1509300000,2017-10-29T18:00:08,1.992,268.9,39.89,33.38,41.9,828.61,839.28,231.133331,5.12,0.9324,354,24157,1.85738,4.13,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:11,1509300030,2017-10-29T18:00:38,1.996,269.9,39.92,33.43,41.88,828.61,839.3,230.566666,5.47,0.9322,354,24158,1.86043,4.13,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:41,1509300060,2017-10-29T18:01:08,1.995,270.9,39.93,33.52,41.92,828.6,839.27,230.199997,5.34,0.9322,354,24154,1.85932,4.13,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:11,1509300090,2017-10-29T18:01:38,1.997,271.9,39.96,33.55,41.97,828.63,839.18,230.333328,5.26,0.932,354,24160,1.86098,4.13,52972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:41,1509300120,2017-10-29T18:02:08,1.995,272.9,39.98,33.61,41.95,828.6,839.23,230.933334,4.81,0.9322,354,24160,1.86015,4.13,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:11,1509300150,2017-10-29T18:02:38,1.999,273.9,40.01,33.59,42,828.56,839.31,229.850006,5.1,0.9321,354,24160,1.86347,4.13,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:41,1509300180,2017-10-29T18:03:08,1.997,274.9,40.06,33.63,42.01,828.63,839.3,232.21666,5.13,0.9319,354,24162,1.86126,4.13,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:11,1509300210,2017-10-29T18:03:38,1.997,275.9,40.09,33.74,42.08,828.62,839.27,231.383331,4.8,0.9319,354,24163,1.86126,4.13,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:41,1509300240,2017-10-29T18:04:08,1.998,276.9,40.12,33.68,42.15,828.59,839.2,231.600006,4.85,0.9317,354,24161,1.86126,4.13,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:11,1509300270,2017-10-29T18:04:38,1.999,277.9,40.14,33.73,42.15,828.56,839.17,228.550003,5.13,0.9315,354,24160,1.86236,4.13,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:41,1509300300,2017-10-29T18:05:08,1.998,278.9,40.18,33.78,42.15,828.66,839.25,230.75,4.91,0.9316,354,24161,1.86126,4.13,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:11,1509300330,2017-10-29T18:05:38,1.999,279.9,40.21,33.73,42.19,828.52,839.24,230.21666,5.06,0.9314,354,24163,1.86209,4.13,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:41,1509300360,2017-10-29T18:06:08,2.003,280.9,40.23,33.78,42.26,828.6,839.32,228.899994,4.95,0.9315,354,24165,1.86541,4.13,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:11,1509300390,2017-10-29T18:06:38,2.004,281.9,40.25,33.8,42.29,828.54,839.15,229.03334,5.04,0.9312,354,24165,1.86569,4.13,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:41,1509300420,2017-10-29T18:07:08,1.999,282.9,40.29,33.81,42.31,828.61,839.34,230.933334,5.14,0.9313,354,24164,1.86153,4.12,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:11,1509300450,2017-10-29T18:07:38,1.999,283.9,40.31,33.84,42.29,828.6,839.25,232.766663,5.1,0.9311,354,24164,1.86153,4.12,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:41,1509300480,2017-10-29T18:08:08,2.002,284.9,40.34,33.86,42.33,828.49,839.35,229.583328,5.08,0.9311,354,24166,1.86375,4.12,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:11,1509300510,2017-10-29T18:08:38,2.001,285.9,40.37,33.88,42.35,828.62,839.34,231.233337,5.13,0.931,354,24169,1.86292,4.12,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:41,1509300540,2017-10-29T18:09:08,2.004,286.9,40.41,33.95,42.4,828.67,839.34,230.566666,5.1,0.9309,354,24171,1.86596,4.12,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:11,1509300570,2017-10-29T18:09:38,2.004,287.9,40.45,33.93,42.45,828.63,839.33,231.266663,5,0.9308,354,24168,1.86485,4.12,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:41,1509300600,2017-10-29T18:10:08,2.003,288.9,40.47,33.96,42.47,828.6,839.33,232.03334,4.99,0.9307,354,24170,1.86402,4.12,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:11,1509300630,2017-10-29T18:10:38,2.003,289.9,40.51,33.99,42.5,828.59,839.37,230.800003,4.63,0.9308,354,24169,1.86402,4.12,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:41,1509300660,2017-10-29T18:11:08,2.003,290.9,40.55,34,42.53,828.61,839.36,230.816666,5.03,0.9305,354,24172,1.86347,4.12,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:11,1509300690,2017-10-29T18:11:38,2.004,291.9,40.58,34.05,42.61,828.61,839.41,231.016663,4.97,0.9305,354,24175,1.86458,4.12,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:41,1509300720,2017-10-29T18:12:08,2.006,292.9,40.62,34.03,42.61,828.65,839.46,230.433334,5.15,0.9304,354,24172,1.86596,4.12,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:11,1509300750,2017-10-29T18:12:38,2.006,293.9,40.66,34.08,42.69,828.59,839.42,231.03334,5.01,0.9303,354,24173,1.86569,4.12,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:41,1509300780,2017-10-29T18:13:08,2.003,294.9,40.69,34.15,42.65,828.56,839.42,232.433334,4.65,0.9303,354,24174,1.86375,4.12,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:11,1509300810,2017-10-29T18:13:38,2.003,295.9,40.73,34.18,42.72,828.62,839.41,233.133331,4.68,0.9301,354,24175,1.86319,4.12,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:41,1509300840,2017-10-29T18:14:08,2.009,296.9,40.75,34.16,42.76,828.46,839.32,228.600006,4.33,0.9301,354,24175,1.86874,4.12,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:11,1509300870,2017-10-29T18:14:38,2.006,297.9,40.79,34.2,42.81,828.64,839.48,230.983337,4.73,0.93,354,24174,1.86569,4.12,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:41,1509300900,2017-10-29T18:15:08,2.007,298.9,40.82,34.2,42.82,828.55,839.52,232.016663,4.63,0.93,354,24178,1.86679,4.12,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:11,1509300930,2017-10-29T18:15:38,2.012,299.9,40.84,34.24,42.85,828.61,839.47,230.100006,4.96,0.9298,354,24180,1.8704,4.12,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:41,1509300960,2017-10-29T18:16:08,2.006,300.9,40.86,34.24,42.82,828.6,839.46,233.300003,4.63,0.9298,354,24178,1.86485,4.12,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:11,1509300990,2017-10-29T18:16:38,2.009,301.9,40.88,34.26,42.88,828.59,839.46,230.066666,4.9,0.9297,354,24180,1.86735,4.12,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:41,1509301020,2017-10-29T18:17:08,2.007,302.9,40.9,34.26,42.9,828.48,839.43,231.300003,4.62,0.9297,354,24180,1.86541,4.12,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:11,1509301050,2017-10-29T18:17:38,2.007,303.9,40.92,34.27,42.92,828.59,839.51,230.71666,4.44,0.9297,354,24178,1.86596,4.12,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:41,1509301080,2017-10-29T18:18:08,2.006,304.9,40.95,34.3,42.95,828.61,839.61,232.949997,4.8,0.9296,354,24182,1.86458,4.12,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:11,1509301110,2017-10-29T18:18:38,2.008,305.9,40.96,34.28,42.95,828.53,839.58,232.083328,4.81,0.9296,354,24181,1.86624,4.12,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:41,1509301140,2017-10-29T18:19:08,2.008,306.9,40.98,34.29,42.98,828.63,839.49,231.166672,4.54,0.9295,354,24181,1.86624,4.12,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:11,1509301170,2017-10-29T18:19:38,2.009,307.9,41.01,34.34,42.98,828.62,839.49,230.266663,4.48,0.9294,354,24182,1.86763,4.12,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:41,1509301200,2017-10-29T18:20:08,2.006,308.9,41.04,34.35,42.98,828.59,839.56,233.5,4.92,0.9293,354,24182,1.86458,4.12,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:11,1509301230,2017-10-29T18:20:38,2.006,309.9,41.06,34.38,43.04,828.56,839.51,234.166672,4.08,0.9294,354,24184,1.86458,4.12,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:41,1509301260,2017-10-29T18:21:08,2.008,310.9,41.07,34.39,43.04,828.58,839.48,231.616669,4.29,0.9293,354,24186,1.86596,4.12,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:11,1509301290,2017-10-29T18:21:38,2.008,311.9,41.07,34.36,43.06,828.58,839.59,232.816666,4.5,0.9294,354,24184,1.86624,4.12,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:41,1509301320,2017-10-29T18:22:08,2.008,312.9,41.08,34.34,43.1,828.53,839.63,231.816666,4.42,0.9294,354,24183,1.86624,4.12,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:11,1509301350,2017-10-29T18:22:38,2.006,313.9,41.09,34.42,43.08,828.58,839.61,233.350006,4.52,0.9293,354,24180,1.86458,4.12,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:41,1509301380,2017-10-29T18:23:08,2.012,314.9,41.08,34.39,43.1,828.47,839.55,231.266663,4.2,0.9294,354,24182,1.86957,4.12,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:11,1509301410,2017-10-29T18:23:38,2.008,316,41.1,34.41,43.1,828.5,839.55,232.600006,4.43,0.9292,354,24184,1.86596,4.12,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:41,1509301440,2017-10-29T18:24:08,2.008,317,41.1,34.42,43.11,828.47,839.47,231.399994,4.36,0.9292,354,24184,1.86569,4.12,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:11,1509301470,2017-10-29T18:24:38,2.009,318,41.1,34.43,43.11,828.52,839.55,231.399994,4.5,0.9292,354,24184,1.86652,4.11,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:41,1509301500,2017-10-29T18:25:08,2.009,319,41.12,34.45,43.1,828.55,839.55,231.5,4.32,0.9292,354,24186,1.86652,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:11,1509301530,2017-10-29T18:25:38,2.009,320,41.13,34.44,43.1,828.52,839.55,232.21666,4.14,0.9293,354,24186,1.86679,4.11,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:41,1509301560,2017-10-29T18:26:08,2.007,321,41.15,34.48,43.14,828.51,839.38,232.816666,4.29,0.929,354,24181,1.86458,4.11,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:11,1509301590,2017-10-29T18:26:38,2.01,322,41.16,34.51,43.14,828.51,839.4,231.699997,4.18,0.929,354,24186,1.86763,4.11,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:41,1509301620,2017-10-29T18:27:08,2.01,323,41.16,34.47,43.14,828.43,839.57,230.883331,4.56,0.929,354,24187,1.86735,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:11,1509301650,2017-10-29T18:27:38,2.008,324,41.15,34.46,43.16,828.48,839.57,230.949997,4.12,0.9292,354,24187,1.86624,4.11,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:41,1509301680,2017-10-29T18:28:08,2.008,325,41.14,34.43,43.14,828.33,839.54,231.016663,4.19,0.9292,354,24186,1.86596,4.11,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:11,1509301710,2017-10-29T18:28:38,2.008,326,41.11,34.39,43.13,828.49,839.52,231.28334,4.42,0.9292,354,24185,1.86569,4.11,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:41,1509301740,2017-10-29T18:29:08,2.006,327,41.08,34.32,43.1,828.5,839.5,232.316666,4.18,0.9293,354,24184,1.8643,4.11,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:11,1509301770,2017-10-29T18:29:38,2.007,328,41.05,34.3,43.1,828.45,839.4,230.46666,4.09,0.9293,354,24182,1.86485,4.11,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:41,1509301800,2017-10-29T18:30:08,2.004,329,41.03,34.3,43.01,828.42,839.43,231.53334,4.21,0.9294,354,24182,1.86292,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:11,1509301830,2017-10-29T18:30:38,2.005,330,40.99,34.29,43.01,828.38,839.44,232.550003,4.05,0.9296,354,24182,1.86402,4.11,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:41,1509301860,2017-10-29T18:31:08,2.006,331,40.95,34.28,42.99,828.42,839.39,230.649994,4.17,0.9296,354,24181,1.86513,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:11,1509301890,2017-10-29T18:31:38,2.006,332,40.91,34.21,42.92,828.31,839.35,229.5,4.4,0.9296,354,24180,1.86513,4.11,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:41,1509301920,2017-10-29T18:32:08,2.005,333,40.89,34.22,42.94,828.4,839.41,231.133331,4.88,0.9296,354,24180,1.86375,4.11,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:11,1509301950,2017-10-29T18:32:38,2.002,334,40.88,34.18,42.88,828.38,839.43,232.516663,5.04,0.9296,354,24179,1.8607,4.11,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:41,1509301980,2017-10-29T18:33:08,2.002,335,40.87,34.19,42.87,828.38,839.35,232.399994,4.17,0.9298,354,24179,1.86181,4.11,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:11,1509302010,2017-10-29T18:33:38,2.006,336,40.87,34.2,42.88,828.35,839.41,230.516663,4.88,0.9296,354,24180,1.86513,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:41,1509302040,2017-10-29T18:34:08,2.006,337,40.88,34.22,42.9,828.38,839.38,230.083328,4.56,0.9297,354,24180,1.86485,4.11,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:11,1509302070,2017-10-29T18:34:38,2.005,338,40.88,34.21,42.87,828.29,839.29,230.983337,4.61,0.9296,354,24179,1.86347,4.11,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:41,1509302100,2017-10-29T18:35:08,2.002,339,40.89,34.24,42.9,828.37,839.21,232.333328,4.1,0.9296,354,24181,1.86153,4.11,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:11,1509302130,2017-10-29T18:35:38,2.001,340,40.9,34.28,42.88,828.35,839.37,233.03334,3.93,0.9298,354,24178,1.8607,4.11,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:41,1509302160,2017-10-29T18:36:08,2.004,341,40.91,34.28,42.92,828.26,839.26,230.683334,4.26,0.9296,354,24175,1.86264,4.11,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:11,1509302190,2017-10-29T18:36:38,2.005,342,40.95,34.28,42.92,828.36,839.39,233.03334,4.3,0.9296,354,24181,1.86402,4.11,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:41,1509302220,2017-10-29T18:37:08,2.008,343,40.98,34.34,42.94,828.36,839.41,231.983337,4.7,0.9294,354,24180,1.86652,4.11,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:11,1509302250,2017-10-29T18:37:38,2.007,344,41.03,34.33,42.99,828.45,839.43,231.800003,5.15,0.9291,354,24181,1.86458,4.11,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:41,1509302280,2017-10-29T18:38:08,2.008,345,41.06,34.42,43.03,828.28,839.37,232.133331,4.82,0.929,354,24183,1.86541,4.11,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:11,1509302310,2017-10-29T18:38:38,2.009,346,41.11,34.46,43.08,828.33,839.36,232.816666,4.36,0.929,354,24182,1.86596,4.11,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:41,1509302340,2017-10-29T18:39:08,2.008,347,41.16,34.48,43.1,828.32,839.35,232.266663,4.36,0.9289,354,24181,1.86541,4.11,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:11,1509302370,2017-10-29T18:39:38,2.006,348.1,41.21,34.52,43.17,828.28,839.28,234.983337,4.42,0.9286,354,24188,1.86264,4.11,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:41,1509302400,2017-10-29T18:40:08,2.01,349.1,41.26,34.6,43.19,828.22,839.38,232.916672,4.93,0.9284,354,24185,1.86624,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:11,1509302430,2017-10-29T18:40:38,2.011,350.1,41.31,34.59,43.26,828.31,839.34,233.149994,4.64,0.9283,354,24187,1.86652,4.11,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:41,1509302460,2017-10-29T18:41:08,2.012,351.1,41.38,34.69,43.32,828.3,839.3,231.266663,4.41,0.9281,354,24187,1.86763,4.11,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:11,1509302490,2017-10-29T18:41:38,2.012,352.1,41.43,34.7,43.37,828.28,839.32,232.800003,3.92,0.9282,354,24190,1.86735,4.11,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:41,1509302520,2017-10-29T18:42:08,2.012,353.1,41.47,34.74,43.42,828.36,839.34,232.633331,3.96,0.9281,354,24192,1.86707,4.11,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:11,1509302550,2017-10-29T18:42:38,2.01,354.1,41.51,34.76,43.47,828.35,839.42,234.916672,4.39,0.9279,354,24194,1.86541,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:41,1509302580,2017-10-29T18:43:08,2.013,355.1,41.54,34.78,43.51,828.3,839.48,232.800003,4.65,0.9278,354,24194,1.8679,4.11,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:11,1509302610,2017-10-29T18:43:38,2.014,356.1,41.6,34.8,43.54,828.33,839.45,231.133331,4.24,0.9277,355,24193,1.86846,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:41,1509302640,2017-10-29T18:44:08,2.011,357.1,41.64,34.84,43.58,828.22,839.41,231.483337,3.88,0.9276,355,24168,1.86541,4.11,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:11,1509302670,2017-10-29T18:44:38,2.01,358.1,41.68,34.87,43.6,828.1,839.43,232.366669,3.8,0.9276,355,24164,1.8643,4.11,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:41,1509302700,2017-10-29T18:45:08,2.012,359.1,41.72,34.93,43.69,828.2,839.31,230.78334,3.98,0.9273,355,24169,1.86569,4.1,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:11,1509302730,2017-10-29T18:45:38,2.015,360.1,41.77,34.96,43.67,828.22,839.28,231.766663,4.15,0.927,356,24172,1.86763,4.1,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:41,1509302760,2017-10-29T18:46:08,2.007,361.1,41.82,35.03,43.74,828.18,839.43,232.816666,3.69,0.9272,356,24141,1.8607,4.1,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:11,1509302790,2017-10-29T18:46:38,2.008,362.1,41.88,35.07,43.76,828.22,839.33,233.53334,4.11,0.9268,356,24144,1.86098,4.1,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:41,1509302820,2017-10-29T18:47:08,2.011,363.1,41.93,35.12,43.85,828.19,839.41,232.050003,3.95,0.9267,356,24147,1.86347,4.1,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:11,1509302850,2017-10-29T18:47:38,2.01,364.1,41.99,35.15,43.87,828.15,839.42,232.649994,3.95,0.9266,356,24147,1.86264,4.1,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:41,1509302880,2017-10-29T18:48:08,2.01,365.1,42.03,35.18,43.93,828.19,839.47,233.949997,3.89,0.9265,356,24150,1.86209,4.1,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:11,1509302910,2017-10-29T18:48:38,2.011,366.2,42.08,35.2,43.98,828.21,839.49,232.96666,3.96,0.9264,356,24149,1.86264,4.1,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:41,1509302940,2017-10-29T18:49:08,2.012,367.2,42.12,35.24,44.03,828.2,839.43,232.149994,4.41,0.926,356,24150,1.86292,4.1,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:11,1509302970,2017-10-29T18:49:38,2.012,368.2,42.19,35.27,44.08,828.19,839.46,231.850006,4.19,0.9259,356,24151,1.86264,4.1,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:41,1509303000,2017-10-29T18:50:08,2.012,369.2,42.23,35.34,44.15,828.15,839.43,232.75,3.51,0.926,356,24152,1.86347,4.1,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:11,1509303030,2017-10-29T18:50:38,2.014,370.2,42.3,35.38,44.21,828.16,839.5,232.633331,3.54,0.9259,357,24154,1.8643,4.1,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:41,1509303060,2017-10-29T18:51:08,2.011,371.2,42.36,35.44,44.24,828.18,839.54,233.28334,3.86,0.9256,357,24127,1.86098,4.1,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:11,1509303090,2017-10-29T18:51:38,2.011,372.2,42.43,35.48,44.35,828.24,839.58,232.199997,3.94,0.9254,357,24127,1.86098,4.1,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:41,1509303120,2017-10-29T18:52:08,2.009,373.2,42.47,35.49,44.4,828.21,839.63,233,3.32,0.9256,357,24129,1.85987,4.1,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:11,1509303150,2017-10-29T18:52:38,2.011,374.2,42.51,35.52,44.44,828.17,839.68,233.366669,3.41,0.9255,357,24131,1.86126,4.18,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:41,1509303180,2017-10-29T18:53:08,2.012,375.2,42.58,35.67,44.46,828.18,839.52,233.649994,3.91,0.9249,357,24139,1.86126,4.18,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:11,1509303210,2017-10-29T18:53:38,2.011,376.2,42.64,35.76,44.53,828.2,839.54,235.25,3.25,0.925,357,24146,1.86015,4.18,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:41,1509303240,2017-10-29T18:54:08,2.012,377.2,42.69,35.8,44.58,828.16,839.44,234.483337,3.32,0.9247,357,24146,1.86098,4.18,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:11,1509303270,2017-10-29T18:54:38,2.018,378.2,42.73,35.87,44.63,828.23,839.44,231.266663,3.36,0.9246,358,24147,1.86541,4.18,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:41,1509303300,2017-10-29T18:55:08,2.014,379.2,42.76,35.92,44.64,828.18,839.43,232.483337,3.64,0.9244,359,24121,1.86209,4.18,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:11,1509303330,2017-10-29T18:55:38,2.012,380.2,42.78,35.9,44.69,828.17,839.37,230.516663,3.41,0.9243,359,24094,1.85987,4.18,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:41,1509303360,2017-10-29T18:56:08,2.012,381.2,42.79,35.96,44.74,828.14,839.29,230.800003,3.42,0.9242,359,24094,1.85959,4.18,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:11,1509303390,2017-10-29T18:56:38,2.01,382.2,42.76,35.98,44.69,828.07,839.13,230.800003,3.27,0.9242,359,24095,1.85766,4.18,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:41,1509303420,2017-10-29T18:57:08,2.013,383.3,42.7,35.96,44.65,828.27,839.19,228.683334,3.2,0.9245,359,24094,1.8607,4.18,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:11,1509303450,2017-10-29T18:57:38,2.007,384.3,42.63,35.88,44.58,828.12,839.29,231.816666,3.19,0.9248,359,24094,1.856,4.18,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:41,1509303480,2017-10-29T18:58:08,2.007,385.3,42.52,35.69,44.51,828.17,839.21,230.916672,3.74,0.9248,359,24092,1.85572,4.18,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:11,1509303510,2017-10-29T18:58:38,2.007,386.3,42.43,35.7,44.4,828.16,839.3,230.766663,4.08,0.9251,359,24090,1.85655,4.18,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:41,1509303540,2017-10-29T18:59:08,2.005,387.3,42.36,35.69,44.3,828.15,839.13,231.616669,3.87,0.9252,359,24088,1.85517,4.18,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:11,1509303570,2017-10-29T18:59:38,2.003,388.3,42.29,35.69,44.27,828.14,839.03,230.883331,4.2,0.9252,359,24085,1.85324,4.18,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:41,1509303600,2017-10-29T19:00:08,2.003,389.3,42.24,35.67,44.17,828.2,838.96,231.96666,4.22,0.9252,359,24087,1.85351,4.18,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:11,1509303630,2017-10-29T19:00:38,2.005,390.3,42.19,35.66,44.14,828.08,838.89,229.483337,4.2,0.9253,359,24088,1.8549,4.18,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:41,1509303660,2017-10-29T19:01:08,2.002,391.3,42.18,35.73,44.11,828.13,838.83,231.266663,3.83,0.9254,359,24088,1.85241,4.18,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:11,1509303690,2017-10-29T19:01:38,2.003,392.3,42.17,35.79,44.06,828.11,838.75,231.449997,4.13,0.9252,359,24090,1.85296,4.18,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:41,1509303720,2017-10-29T19:02:08,2.006,393.3,42.15,35.77,44.04,828.08,838.59,230.766663,3.55,0.9253,359,24088,1.856,4.18,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:11,1509303750,2017-10-29T19:02:38,2.004,394.3,42.13,35.79,44.04,827.93,838.62,230.333328,3.9,0.9253,359,24090,1.85462,4.18,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:41,1509303780,2017-10-29T19:03:08,2.004,395.3,42.12,35.84,43.99,828.01,838.43,231.383331,3.82,0.9251,359,24091,1.85351,4.18,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:11,1509303810,2017-10-29T19:03:38,2.005,396.3,42.13,35.86,43.99,828.01,838.46,230.600006,4.36,0.9249,359,24093,1.8549,4.18,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:41,1509303840,2017-10-29T19:04:08,2.006,397.3,42.13,35.85,44.04,828.06,838.46,229.899994,3.67,0.9252,359,24092,1.856,4.18,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:11,1509303870,2017-10-29T19:04:38,2.004,398.3,42.15,35.93,43.98,828.08,838.48,230.800003,3.86,0.9251,359,24093,1.85407,4.18,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:41,1509303900,2017-10-29T19:05:08,2.005,399.3,42.15,35.93,44.01,828,838.37,233.133331,4.09,0.9249,359,24092,1.85462,4.18,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:11,1509303930,2017-10-29T19:05:38,2.008,400.3,42.17,35.96,44.06,828.13,838.34,230.416672,4.24,0.9247,359,24093,1.85711,4.18,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:41,1509303960,2017-10-29T19:06:08,2.008,401.3,42.18,36.01,44.01,828.13,838.39,230.699997,4.21,0.9248,359,24095,1.85711,4.18,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:11,1509303990,2017-10-29T19:06:38,2.003,402.3,42.18,35.98,44.04,827.99,838.39,233.399994,3.62,0.925,359,24096,1.85268,4.18,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:41,1509304020,2017-10-29T19:07:08,2.006,403.3,42.19,35.99,44.04,828.02,838.33,231.416672,3.94,0.9248,359,24094,1.8549,4.18,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:11,1509304050,2017-10-29T19:07:38,2.004,404.3,42.19,35.99,44.03,827.99,838.25,232.199997,3.33,0.9249,359,24096,1.85324,4.18,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:41,1509304080,2017-10-29T19:08:08,2.009,405.3,42.19,36.04,44.06,828.05,838.36,230.199997,3.61,0.9249,359,24093,1.85821,4.18,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:11,1509304110,2017-10-29T19:08:38,2.007,406.3,42.2,35.99,44.03,827.99,838.33,230.96666,4.22,0.9246,359,24096,1.85545,4.18,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:41,1509304140,2017-10-29T19:09:08,2.008,407.3,42.21,36.04,44.08,827.99,838.25,231.333328,3.94,0.9246,359,24096,1.85683,4.18,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:11,1509304170,2017-10-29T19:09:38,2.009,408.3,42.24,36.05,44.09,828.01,838.3,230.683334,4.1,0.9245,359,24097,1.85766,4.18,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:41,1509304200,2017-10-29T19:10:08,2.007,409.3,42.26,36.1,44.04,827.98,838.24,231.666672,3.93,0.9245,359,24098,1.85572,4.18,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:11,1509304230,2017-10-29T19:10:38,2.007,410.3,42.3,36.15,44.13,828.02,838.37,231.583328,3.81,0.9245,359,24098,1.85572,4.18,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:41,1509304260,2017-10-29T19:11:08,2.008,411.3,42.34,36.16,44.15,827.96,838.28,232.183334,3.95,0.9243,359,24099,1.856,4.18,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:11,1509304290,2017-10-29T19:11:38,2.01,412.3,42.38,36.2,44.19,827.93,838.16,232.600006,3.85,0.924,359,24102,1.85711,4.18,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:41,1509304320,2017-10-29T19:12:08,2.008,413.3,42.42,36.19,44.24,827.97,838.26,232.53334,3.75,0.9241,359,24101,1.85517,4.18,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:11,1509304350,2017-10-29T19:12:38,2.008,414.4,42.46,36.34,44.25,827.96,838.28,233.883331,3.62,0.924,359,24102,1.85545,4.18,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:41,1509304380,2017-10-29T19:13:08,2.012,415.4,42.49,36.34,44.27,828.01,838.22,231.016663,4.22,0.9236,359,24101,1.85849,4.18,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:11,1509304410,2017-10-29T19:13:38,2.012,416.4,42.53,36.36,44.33,827.92,838.32,232.266663,3.82,0.9238,359,24103,1.85821,4.18,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:41,1509304440,2017-10-29T19:14:08,2.013,417.4,42.57,36.39,44.37,827.97,838.34,231.616669,3.81,0.9237,359,24103,1.85959,4.18,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:11,1509304470,2017-10-29T19:14:38,2.013,418.4,42.6,36.38,44.38,828.04,838.36,232.649994,3.91,0.9236,359,24104,1.85877,4.18,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:41,1509304500,2017-10-29T19:15:08,2.012,419.4,42.64,36.43,44.43,827.98,838.32,233.699997,4.17,0.9233,359,24102,1.85738,4.18,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:11,1509304530,2017-10-29T19:15:38,2.014,420.4,42.67,36.44,44.43,827.92,838.32,231.03334,3.71,0.9234,360,24103,1.85987,4.18,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:41,1509304560,2017-10-29T19:16:08,2.01,421.4,42.7,36.52,44.46,827.94,838.37,231.649994,3.64,0.9234,360,24080,1.85572,4.18,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:11,1509304590,2017-10-29T19:16:38,2.01,422.4,42.73,36.47,44.49,827.99,838.36,231.666672,3.72,0.9233,360,24080,1.85545,4.18,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:41,1509304620,2017-10-29T19:17:08,2.009,423.4,42.75,36.54,44.51,827.87,838.35,232.333328,3.66,0.9232,360,24078,1.85434,4.18,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:11,1509304650,2017-10-29T19:17:38,2.018,424.4,42.77,36.51,44.56,827.84,838.21,227.800003,3.75,0.923,361,24083,1.86209,4.18,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:41,1509304680,2017-10-29T19:18:08,2.012,425.4,42.78,36.5,44.56,827.9,838.38,229.600006,3.63,0.9232,361,24053,1.85766,4.18,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:11,1509304710,2017-10-29T19:18:38,2.009,426.4,42.79,36.52,44.58,827.92,838.4,229.866669,3.77,0.9231,361,24053,1.85462,4.18,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:41,1509304740,2017-10-29T19:19:08,2.005,427.4,42.79,36.54,44.59,827.89,838.32,231.5,3.61,0.9231,361,24053,1.85103,4.18,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:11,1509304770,2017-10-29T19:19:38,2.007,428.4,42.79,36.53,44.56,827.87,838.35,231.433334,3.78,0.9231,361,24053,1.85213,4.18,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:41,1509304800,2017-10-29T19:20:08,2.009,429.4,42.8,36.53,44.59,827.92,838.29,231.600006,3.75,0.923,361,24054,1.85379,4.18,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:11,1509304830,2017-10-29T19:20:38,2.006,430.4,42.8,36.54,44.53,827.87,838.4,231.600006,3.98,0.923,361,24056,1.85131,4.18,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:41,1509304860,2017-10-29T19:21:08,2.009,431.4,42.82,36.52,44.58,827.95,838.32,230.449997,3.28,0.9231,361,24056,1.85462,4.18,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:11,1509304890,2017-10-29T19:21:38,2.009,432.4,42.81,36.57,44.59,827.92,838.26,229.916672,3.18,0.9231,361,24054,1.8549,4.18,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:41,1509304920,2017-10-29T19:22:08,2.011,433.4,42.82,36.5,44.58,827.78,838.23,228.666672,3.39,0.923,361,24057,1.85572,4.18,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:11,1509304950,2017-10-29T19:22:38,2.009,434.4,42.8,36.62,44.59,827.76,838.15,230.733337,3.35,0.923,361,24059,1.85434,4.18,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:41,1509304980,2017-10-29T19:23:08,2.006,435.4,42.8,36.61,44.56,827.92,838.18,231.933334,3.26,0.923,361,24056,1.85158,4.18,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:11,1509305010,2017-10-29T19:23:38,2.007,436.5,42.79,36.55,44.59,827.78,838.15,231.016663,3.38,0.923,361,24057,1.85268,4.18,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:41,1509305040,2017-10-29T19:24:08,2.009,437.5,42.78,36.53,44.51,827.76,838.05,229.733337,3.27,0.9229,361,24056,1.85434,4.18,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:11,1509305070,2017-10-29T19:24:38,2.008,438.5,42.76,36.53,44.53,827.9,838.19,231.050003,3.28,0.9231,361,24057,1.85351,4.18,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:41,1509305100,2017-10-29T19:25:08,2.005,439.5,42.74,36.56,44.49,827.93,838.28,231.78334,3.46,0.9232,361,24046,1.85131,4.11,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:11,1509305130,2017-10-29T19:25:38,2.005,440.5,42.73,36.5,44.48,827.96,838.25,231.433334,3.4,0.9233,361,24047,1.85131,4.11,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:41,1509305160,2017-10-29T19:26:08,2.003,441.5,42.72,36.45,44.48,828.01,838.44,231.833328,3.38,0.9235,361,24046,1.8502,4.11,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:11,1509305190,2017-10-29T19:26:38,2.006,442.5,42.7,36.4,44.46,827.99,838.45,229.949997,3.62,0.9235,361,24040,1.85241,4.11,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:41,1509305220,2017-10-29T19:27:08,2.003,443.5,42.71,36.38,44.46,828.05,838.53,231.96666,3.52,0.9236,361,24045,1.84965,4.11,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:11,1509305250,2017-10-29T19:27:38,2.004,444.5,42.72,36.37,44.44,827.96,838.58,231.199997,3.51,0.9236,361,24042,1.85131,4.11,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:41,1509305280,2017-10-29T19:28:08,2.008,445.5,42.72,36.37,44.46,828.07,838.58,228.566666,3.75,0.9235,361,24043,1.8549,4.11,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:11,1509305310,2017-10-29T19:28:38,2.006,446.5,42.74,36.36,44.44,828.01,838.55,229.266663,3.46,0.9235,361,24041,1.85241,4.11,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:41,1509305340,2017-10-29T19:29:08,2.006,447.5,42.74,36.33,44.46,828.04,838.63,231.699997,3.42,0.9236,361,24043,1.85268,4.11,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:11,1509305370,2017-10-29T19:29:38,2.006,448.5,42.75,36.31,44.46,827.98,838.74,229.316666,3.26,0.9238,361,24043,1.85268,4.11,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:41,1509305400,2017-10-29T19:30:08,2.007,449.5,42.75,36.32,44.49,828.07,838.74,230.199997,3.44,0.9237,361,24044,1.85407,4.11,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:11,1509305430,2017-10-29T19:30:38,2.005,450.5,42.74,36.28,44.48,827.93,838.72,229.96666,3.72,0.9236,361,24041,1.85213,4.11,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:41,1509305460,2017-10-29T19:31:08,2.004,451.5,42.76,36.24,44.48,828.01,838.77,231.03334,3.6,0.9237,361,24040,1.85103,4.11,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:11,1509305490,2017-10-29T19:31:38,2.005,452.5,42.76,36.3,44.49,828.07,838.77,230.016663,3.84,0.9236,361,24039,1.85186,4.11,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:41,1509305520,2017-10-29T19:32:08,2.003,453.5,42.78,36.26,44.51,828.12,838.82,232.316666,4.05,0.9235,361,24040,1.84937,4.11,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:11,1509305550,2017-10-29T19:32:38,2.003,454.5,42.79,36.27,44.53,828,838.73,231.78334,3.72,0.9235,361,24041,1.84993,4.11,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:41,1509305580,2017-10-29T19:33:08,2.005,455.5,42.8,36.3,44.53,828,838.82,231.183334,3.97,0.9235,361,24040,1.85186,4.11,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:11,1509305610,2017-10-29T19:33:38,2.006,456.5,42.86,36.33,44.6,828.07,838.86,230.366669,3.58,0.9235,361,24044,1.85268,4.1,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:41,1509305640,2017-10-29T19:34:08,2.005,457.5,42.88,36.36,44.59,828.07,838.85,231.050003,3.32,0.9235,361,24039,1.85131,4.1,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:11,1509305670,2017-10-29T19:34:38,2.006,458.5,42.91,36.34,44.63,827.95,838.9,230.733337,3.17,0.9235,361,24040,1.85213,4.1,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:41,1509305700,2017-10-29T19:35:08,2.006,459.5,42.94,36.35,44.69,828.09,838.87,230.5,3.48,0.9233,361,24039,1.85213,4.1,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:11,1509305730,2017-10-29T19:35:38,2.004,460.5,42.97,36.36,44.71,828.02,838.97,233.133331,3.39,0.9233,361,24043,1.85048,4.1,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:41,1509305760,2017-10-29T19:36:08,2.005,461.5,42.98,36.38,44.72,828,838.92,231.683334,3.44,0.9232,361,24044,1.85131,4.1,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:11,1509305790,2017-10-29T19:36:38,2.005,462.5,43,36.37,44.76,828.02,839.02,231.766663,3.31,0.9233,361,24044,1.85158,4.1,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:41,1509305820,2017-10-29T19:37:08,2.007,463.5,43.03,36.36,44.75,828.12,839.12,229.699997,2.99,0.9235,361,24043,1.85379,4.1,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:11,1509305850,2017-10-29T19:37:38,2.007,464.5,43.05,36.4,44.81,828.03,839.06,230.800003,2.88,0.9234,361,24040,1.85296,4.1,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:41,1509305880,2017-10-29T19:38:08,2.003,465.5,43.05,36.38,44.81,828.06,839.06,233.21666,2.86,0.9234,361,24046,1.8491,4.1,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:11,1509305910,2017-10-29T19:38:38,2.007,466.5,43.05,36.34,44.81,828.03,839.04,230.300003,2.95,0.9233,361,24042,1.85351,4.1,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:41,1509305940,2017-10-29T19:39:08,2.004,467.5,43.05,36.33,44.81,828.03,839.04,231.616669,2.86,0.9234,361,24042,1.85048,4.1,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:11,1509305970,2017-10-29T19:39:38,2.002,468.5,43.04,36.32,44.81,827.95,839.12,232.050003,3.14,0.9234,361,24040,1.84855,4.1,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:41,1509306000,2017-10-29T19:40:08,2.004,469.5,43.03,36.29,44.81,828.01,839.12,231.866669,2.92,0.9235,361,24039,1.85048,4.1,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:11,1509306030,2017-10-29T19:40:38,2.005,470.5,43.01,36.29,44.76,827.93,839.04,231.899994,3.04,0.9234,361,24044,1.85186,4.1,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:41,1509306060,2017-10-29T19:41:08,2.004,471.5,43.01,36.25,44.81,827.98,839.15,231.21666,3.02,0.9235,361,24036,1.85075,4.1,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:11,1509306090,2017-10-29T19:41:38,2.002,472.5,42.98,36.18,44.78,827.97,839.06,231.116669,2.98,0.9236,361,24041,1.84937,4.1,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:41,1509306120,2017-10-29T19:42:08,2.002,473.5,42.95,36.16,44.75,827.94,839.11,230.25,3,0.9237,361,24035,1.84937,4.1,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:11,1509306150,2017-10-29T19:42:38,2.002,474.5,42.9,36.1,44.71,827.93,839.15,230.683334,3.19,0.9238,361,24034,1.84937,4.12,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:41,1509306180,2017-10-29T19:43:08,2.002,475.6,42.86,36.08,44.69,828.04,839.13,231.03334,2.89,0.924,361,24036,1.8502,4.1,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:11,1509306210,2017-10-29T19:43:38,2,476.6,42.81,36,44.6,827.97,839.06,231.800003,2.96,0.9241,361,24032,1.84827,4.1,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:41,1509306240,2017-10-29T19:44:08,2,477.6,42.74,35.96,44.54,828.04,839.08,229.550003,3.19,0.9242,361,24032,1.84855,4.1,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:11,1509306270,2017-10-29T19:44:38,1.998,478.6,42.66,35.83,44.53,827.89,839.07,229.71666,3.25,0.9244,361,24028,1.84744,4.1,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:41,1509306300,2017-10-29T19:45:08,1.999,479.6,42.59,35.76,44.43,827.96,839.13,229.333328,3.09,0.9248,361,24029,1.84882,4.1,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:11,1509306330,2017-10-29T19:45:38,1.997,480.6,42.51,35.75,44.35,827.98,839.12,230.683334,3.26,0.9249,361,24025,1.84689,4.1,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:41,1509306360,2017-10-29T19:46:08,1.996,481.6,42.43,35.69,44.25,828,839.16,230.399994,3.55,0.9251,361,24022,1.84606,4.1,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:11,1509306390,2017-10-29T19:46:38,1.995,482.5,42.37,35.65,44.17,828.01,839.02,231.53334,3.22,0.9252,361,24021,1.84551,4.1,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:41,1509306420,2017-10-29T19:47:08,1.996,483.5,42.29,35.55,44.13,828.05,839.08,228.816666,2.94,0.9256,361,24026,1.84772,4.1,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:11,1509306450,2017-10-29T19:47:38,1.994,484.5,42.21,35.51,44.04,827.96,839.08,228.333328,3.15,0.9258,361,24017,1.84634,4.1,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:41,1509306480,2017-10-29T19:48:08,1.994,485.5,42.12,35.45,43.97,827.98,838.98,228.566666,3.16,0.926,361,24016,1.84606,4.1,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:11,1509306510,2017-10-29T19:48:38,1.99,486.5,42.04,35.4,43.88,827.89,838.86,227.733337,3.18,0.9261,361,24011,1.84303,4.1,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:41,1509306540,2017-10-29T19:49:08,1.993,487.5,41.99,35.34,43.82,827.9,838.87,227.566666,3.48,0.9261,361,24017,1.84579,4.1,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:11,1509306570,2017-10-29T19:49:38,1.99,488.5,41.92,35.3,43.76,827.97,838.86,229.28334,3.5,0.9263,361,24011,1.84358,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:41,1509306600,2017-10-29T19:50:08,1.993,489.5,41.88,35.3,43.69,828,838.75,227.28334,3.37,0.9264,361,24012,1.84661,4.1,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:11,1509306630,2017-10-29T19:50:38,1.989,490.5,41.84,35.29,43.69,827.87,838.68,229.616669,3.41,0.9264,361,24012,1.84303,4.1,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:41,1509306660,2017-10-29T19:51:08,1.992,491.5,41.81,35.27,43.61,827.94,838.77,225.96666,3.08,0.9267,361,24012,1.84579,4.1,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:11,1509306690,2017-10-29T19:51:38,1.992,492.5,41.78,35.26,43.6,827.97,838.69,226.149994,3.03,0.9267,361,24012,1.84634,4.1,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:41,1509306720,2017-10-29T19:52:08,1.985,493.5,41.74,35.21,43.56,827.95,838.73,229.03334,3.23,0.9268,360,24011,1.84,4.1,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:11,1509306750,2017-10-29T19:52:38,1.99,494.5,41.71,35.2,43.49,828.01,838.76,228.600006,3.2,0.9269,360,24037,1.84496,4.1,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:41,1509306780,2017-10-29T19:53:08,1.99,495.5,41.66,35.18,43.48,827.97,838.58,229.449997,3.3,0.9269,360,24038,1.84468,4.1,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:11,1509306810,2017-10-29T19:53:38,1.988,496.5,41.62,35.14,43.47,827.97,838.67,230.399994,3.26,0.9271,360,24035,1.84303,4.1,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:41,1509306840,2017-10-29T19:54:08,1.991,497.5,41.6,35.14,43.38,827.98,838.73,228.366669,3.52,0.9271,360,24037,1.84579,4.1,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:11,1509306870,2017-10-29T19:54:38,1.99,498.5,41.55,35.08,43.38,827.99,838.63,229.149994,3.36,0.9272,360,24034,1.84496,4.1,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:41,1509306900,2017-10-29T19:55:08,1.994,499.5,41.52,35.08,43.31,828.02,838.74,225.116669,3.53,0.9274,360,24036,1.84965,4.1,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:11,1509306930,2017-10-29T19:55:38,1.991,500.5,41.49,35.06,43.28,828.05,838.7,225.366669,3.23,0.9275,360,24034,1.84717,4.1,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:41,1509306960,2017-10-29T19:56:08,1.986,501.5,41.44,34.98,43.27,827.98,838.57,228.71666,3.25,0.9275,359,24029,1.84165,4.15,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:11,1509306990,2017-10-29T19:56:38,1.998,502.5,41.36,34.88,43.19,827.89,838.75,224.649994,3.37,0.9279,359,24058,1.85407,4.1,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:41,1509307020,2017-10-29T19:57:08,1.992,503.5,41.25,34.76,43.14,828,838.64,225.899994,3.21,0.9282,359,24053,1.8491,4.09,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:11,1509307050,2017-10-29T19:57:38,1.987,504.5,41.12,34.63,42.99,827.86,838.66,228.03334,3.45,0.9285,359,24050,1.84524,4.09,52180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:41,1509307080,2017-10-29T19:58:08,1.987,505.4,41,34.57,42.92,827.92,838.58,226.149994,3.61,0.9287,359,24051,1.84524,4.09,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:11,1509307110,2017-10-29T19:58:38,1.985,506.4,40.87,34.44,42.74,827.94,838.61,226.933334,3.68,0.9291,358,24044,1.84413,4.09,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:41,1509307140,2017-10-29T19:59:08,1.985,507.4,40.76,34.41,42.66,827.83,838.47,228.050003,3.88,0.9293,357,24072,1.84496,4.09,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:11,1509307170,2017-10-29T19:59:38,1.988,508.4,40.68,34.33,42.56,827.82,838.31,228.683334,3.94,0.9293,357,24099,1.84717,4.09,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:41,1509307200,2017-10-29T20:00:08,1.986,509.4,40.6,34.33,42.48,827.83,838.39,228.28334,4.03,0.9296,356,24095,1.84661,4.09,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:11,1509307230,2017-10-29T20:00:38,1.992,510.4,40.54,34.26,42.38,827.87,838.32,228.449997,4.34,0.9296,356,24123,1.85158,4.09,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:41,1509307260,2017-10-29T20:01:08,1.989,511.4,40.5,34.22,42.31,827.86,838.32,227.600006,3.78,0.9299,356,24125,1.84993,4.09,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:11,1509307290,2017-10-29T20:01:38,1.989,512.4,40.46,34.23,42.28,827.84,838.25,228.883331,4.01,0.9299,356,24123,1.84993,4.09,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:41,1509307320,2017-10-29T20:02:08,1.99,513.4,40.43,34.2,42.24,827.93,838.23,227.699997,4.37,0.9298,356,24123,1.84993,4.09,52129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:11,1509307350,2017-10-29T20:02:38,1.988,514.4,40.39,34.18,42.22,827.82,838.24,226.383331,4.09,0.9301,356,24122,1.84937,4.09,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:41,1509307380,2017-10-29T20:03:08,1.991,515.4,40.37,34.16,42.16,827.8,838.22,226.816666,4.29,0.93,356,24123,1.85186,4.09,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:11,1509307410,2017-10-29T20:03:38,1.985,516.4,40.35,34.16,42.17,827.78,838.14,230.199997,3.91,0.9301,355,24121,1.84606,4.09,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:41,1509307440,2017-10-29T20:04:08,1.99,517.4,40.31,34.1,42.11,827.81,838.09,229.016663,4.32,0.9301,355,24147,1.85075,4.09,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:11,1509307470,2017-10-29T20:04:38,1.991,518.4,40.29,34.09,42.1,827.84,838.1,228.416672,4.17,0.9302,355,24147,1.85213,4.09,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:41,1509307500,2017-10-29T20:05:08,1.993,519.4,40.26,34.03,42.05,827.77,838.05,227.25,3.72,0.9304,355,24140,1.85379,4.09,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:11,1509307530,2017-10-29T20:05:38,1.989,520.4,40.23,34.02,42.03,827.69,838.14,227.683334,4.1,0.9304,355,24145,1.85103,4.09,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:41,1509307560,2017-10-29T20:06:08,2,521.4,40.2,34,42,827.78,838.03,224.050003,3.96,0.9304,355,24144,1.86043,4.09,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:11,1509307590,2017-10-29T20:06:38,1.988,522.4,40.15,33.92,41.92,827.82,838.13,228.53334,3.65,0.9308,355,24140,1.8502,4.09,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:41,1509307620,2017-10-29T20:07:08,1.984,523.4,40.09,33.89,41.88,827.78,838.05,231.699997,4,0.9308,354,24141,1.84661,4.09,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:11,1509307650,2017-10-29T20:07:38,1.994,524.3,39.99,33.8,41.81,827.77,838.16,226.949997,4.1,0.9312,354,24166,1.85711,4.09,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:41,1509307680,2017-10-29T20:08:08,1.991,525.3,39.89,33.71,41.72,827.76,838.1,226.883331,4.32,0.9314,354,24160,1.85462,4.09,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:11,1509307710,2017-10-29T20:08:38,1.99,526.3,39.77,33.59,41.62,827.73,838.04,226.949997,4.36,0.9316,354,24163,1.85351,4.09,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:41,1509307740,2017-10-29T20:09:08,1.99,527.3,39.66,33.48,41.49,827.7,837.95,224.399994,4.37,0.9319,354,24158,1.85434,4.09,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:11,1509307770,2017-10-29T20:09:38,1.991,528.3,39.54,33.4,41.35,827.71,837.95,224.133331,4.68,0.9321,354,24155,1.85572,4.09,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:41,1509307800,2017-10-29T20:10:08,1.985,529.3,39.42,33.33,41.28,827.67,837.98,226.100006,4.82,0.9325,353,24157,1.85075,4.09,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:11,1509307830,2017-10-29T20:10:38,1.989,530.3,39.31,33.23,41.13,827.72,837.92,226.850006,4.85,0.9328,353,24178,1.85545,4.09,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:41,1509307860,2017-10-29T20:11:08,1.984,531.3,39.19,33.21,41,827.64,837.86,226.28334,4.99,0.933,352,24177,1.85103,4.09,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:11,1509307890,2017-10-29T20:11:38,1.987,532.3,39.1,33.12,40.9,827.77,837.77,225.899994,4.84,0.9332,352,24190,1.85462,4.09,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:41,1509307920,2017-10-29T20:12:08,1.984,533.3,39.02,33.08,40.84,827.71,837.73,228.866669,5.16,0.9333,351,24189,1.85158,4.09,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:11,1509307950,2017-10-29T20:12:38,1.987,534.3,38.97,33.06,40.74,827.77,837.71,228.350006,4.95,0.9335,351,24217,1.8549,4.09,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:41,1509307980,2017-10-29T20:13:08,1.985,535.3,38.92,33.04,40.73,827.7,837.7,229.516663,5.57,0.9335,350,24216,1.85296,4.09,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:11,1509308010,2017-10-29T20:13:38,1.992,536.3,38.88,33.05,40.68,827.74,837.65,228.016663,5.36,0.9336,350,24241,1.85932,4.09,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:41,1509308040,2017-10-29T20:14:08,1.99,537.3,38.88,33.06,40.67,827.82,837.65,229.25,5.12,0.9337,350,24243,1.85821,4.09,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:11,1509308070,2017-10-29T20:14:38,1.992,538.3,38.89,33.1,40.63,827.81,837.56,229.483337,5.56,0.9334,350,24245,1.85904,4.09,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:41,1509308100,2017-10-29T20:15:08,1.992,539.3,38.92,33.17,40.67,827.83,837.56,228.516663,5.71,0.9333,350,24243,1.85932,4.09,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:11,1509308130,2017-10-29T20:15:38,1.989,540.3,38.96,33.24,40.68,827.74,837.55,229.03334,5,0.9334,350,24248,1.85683,4.09,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:41,1509308160,2017-10-29T20:16:08,1.992,541.3,39.01,33.24,40.71,827.71,837.63,230.333328,5.36,0.9332,350,24249,1.85904,4.09,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:11,1509308190,2017-10-29T20:16:38,1.996,542.3,39.08,33.32,40.79,827.75,837.58,228.96666,4.72,0.9331,350,24249,1.86236,4.09,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:41,1509308220,2017-10-29T20:17:08,1.996,543.3,39.13,33.37,40.78,827.79,837.57,229.616669,5.07,0.9329,350,24250,1.86236,4.09,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:11,1509308250,2017-10-29T20:17:37,1.998,544.3,39.2,33.44,40.84,827.91,837.69,229.383331,5.17,0.9327,350,24252,1.86402,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:41,1509308280,2017-10-29T20:18:07,1.999,545.3,39.28,33.51,40.96,827.79,837.65,228.566666,5.16,0.9325,350,24253,1.86375,4.09,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:11,1509308310,2017-10-29T20:18:37,1.998,546.2,39.37,33.54,41,827.9,837.63,230.149994,4.59,0.9323,350,24252,1.86236,4.09,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:41,1509308340,2017-10-29T20:19:07,2.002,547.2,39.45,33.62,41.08,827.83,837.67,229.550003,4.62,0.9321,350,24256,1.86569,4.09,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:11,1509308370,2017-10-29T20:19:38,2.003,548.2,39.53,33.67,41.18,827.79,837.71,229.633331,4.65,0.9319,350,24259,1.86652,4.09,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:41,1509308400,2017-10-29T20:20:07,2,549.2,39.62,33.76,41.19,827.82,837.82,232.083328,4.4,0.9318,350,24260,1.86375,4.09,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:11,1509308430,2017-10-29T20:20:37,2.002,550.3,39.7,33.79,41.31,827.81,837.86,230.5,4.48,0.9316,350,24263,1.86541,4.09,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:41,1509308460,2017-10-29T20:21:07,2.003,551.3,39.78,33.86,41.35,827.79,837.84,231.316666,4.23,0.9314,350,24264,1.86596,4.09,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:11,1509308490,2017-10-29T20:21:37,2.004,552.3,39.87,33.87,41.49,827.85,837.91,232.03334,4.28,0.9312,350,24263,1.86596,4.09,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:41,1509308520,2017-10-29T20:22:07,2.007,553.3,39.95,33.92,41.53,827.81,838,230.21666,4.58,0.931,350,24264,1.86874,4.09,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:11,1509308550,2017-10-29T20:22:37,2.008,554.3,40.04,33.97,41.62,827.81,838.03,232.03334,4.85,0.9307,350,24265,1.86874,4.09,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:41,1509308580,2017-10-29T20:23:07,2.009,555.3,40.12,34.01,41.69,827.77,837.97,232.116669,4.72,0.9304,350,24269,1.86929,4.09,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:11,1509308610,2017-10-29T20:23:37,2.009,556.3,40.21,34.04,41.78,827.7,838,232.566666,4.31,0.9303,350,24269,1.86929,4.12,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:41,1509308640,2017-10-29T20:24:07,2.011,557.3,40.3,34.12,41.84,827.74,838.09,231.199997,4.52,0.93,350,24270,1.8704,4.09,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:11,1509308670,2017-10-29T20:24:37,2.013,558.3,40.38,34.2,41.94,827.72,838.16,231.416672,4.25,0.9299,350,24271,1.87234,4.09,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:41,1509308700,2017-10-29T20:25:07,2.012,559.3,40.46,34.26,42.01,827.7,838.17,233.199997,4.18,0.9297,350,24275,1.87095,4.08,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:11,1509308730,2017-10-29T20:25:37,2.014,560.3,40.54,34.31,42.11,827.63,838.07,232.800003,4.36,0.9293,351,24277,1.87179,4.08,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:41,1509308760,2017-10-29T20:26:07,2.014,561.3,40.63,34.38,42.21,827.69,838.14,231.483337,4.32,0.9291,352,24249,1.87095,4.08,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:11,1509308790,2017-10-29T20:26:37,2.012,562.3,40.73,34.44,42.29,827.72,838.34,231,4.16,0.9291,352,24222,1.86901,4.08,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:41,1509308820,2017-10-29T20:27:07,2.01,563.3,40.79,34.49,42.35,827.68,838.24,233.683334,4.28,0.9288,352,24226,1.86707,4.08,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:11,1509308850,2017-10-29T20:27:37,2.012,564.3,40.87,34.55,42.4,827.75,838.28,231.149994,4.19,0.9286,352,24227,1.86818,4.08,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:41,1509308880,2017-10-29T20:28:07,2.012,565.3,40.95,34.6,42.45,827.68,838.34,230.733337,4.01,0.9285,352,24228,1.86846,4.08,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:11,1509308910,2017-10-29T20:28:37,2.012,566.3,41.03,34.65,42.54,827.79,838.27,233.350006,4.15,0.9281,352,24228,1.86763,4.08,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:41,1509308940,2017-10-29T20:29:07,2.017,567.3,41.1,34.69,42.63,827.76,838.36,230.683334,4.07,0.928,353,24230,1.87206,4.08,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:11,1509308970,2017-10-29T20:29:37,2.013,568.3,41.15,34.75,42.65,827.77,838.36,232.616669,4.24,0.9278,354,24218,1.86818,4.08,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:41,1509309000,2017-10-29T20:30:07,2.012,569.3,41.23,34.83,42.74,827.7,838.48,231.816666,4.35,0.9277,354,24191,1.86652,4.08,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:11,1509309030,2017-10-29T20:30:37,2.013,570.4,41.3,34.87,42.76,827.74,838.46,232.78334,4.28,0.9275,354,24194,1.86707,4.08,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:41,1509309060,2017-10-29T20:31:07,2.015,571.4,41.36,34.9,42.82,827.67,838.5,231.21666,4.32,0.9273,355,24194,1.86846,4.08,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:11,1509309090,2017-10-29T20:31:37,2.012,572.4,41.43,34.96,42.9,827.79,838.46,232.133331,4.33,0.9271,355,24167,1.86485,4.08,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:41,1509309120,2017-10-29T20:32:07,2.012,573.4,41.49,35.05,42.97,827.75,838.45,230.399994,4.2,0.9269,355,24169,1.86541,4.08,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:11,1509309150,2017-10-29T20:32:37,2.011,574.4,41.54,35.08,43.03,827.69,838.49,233.333328,3.7,0.927,355,24172,1.86458,4.08,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:41,1509309180,2017-10-29T20:33:07,2.017,575.4,41.58,35.11,43.06,827.62,838.46,229.833328,3.52,0.9269,356,24172,1.86957,4.08,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:11,1509309210,2017-10-29T20:33:37,2.011,576.4,41.62,35.13,43.08,827.73,838.42,230.233337,3.53,0.9267,356,24144,1.86375,4.08,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:41,1509309240,2017-10-29T20:34:07,2.008,577.4,41.63,35.17,43.14,827.67,838.45,233.100006,3.73,0.9267,356,24149,1.86098,4.08,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:11,1509309270,2017-10-29T20:34:37,2.011,578.4,41.65,35.18,43.14,827.77,838.34,231.899994,3.92,0.9264,356,24149,1.86347,4.08,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:41,1509309300,2017-10-29T20:35:07,2.011,579.4,41.66,35.22,43.16,827.66,838.49,230.71666,3.91,0.9266,356,24147,1.86347,4.08,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:11,1509309330,2017-10-29T20:35:37,2.011,580.4,41.67,35.23,43.16,827.72,838.47,231.183334,3.67,0.9266,356,24148,1.86292,4.08,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:41,1509309360,2017-10-29T20:36:07,2.01,581.4,41.66,35.24,43.14,827.72,838.38,232.016663,4.36,0.9263,356,24150,1.86209,4.08,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:11,1509309390,2017-10-29T20:36:37,2.01,582.4,41.67,35.25,43.16,827.69,838.33,231.816666,3.97,0.9263,356,24147,1.86181,4.08,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:41,1509309420,2017-10-29T20:37:07,2.012,583.4,41.69,35.29,43.14,827.69,838.41,231,4.03,0.9263,356,24150,1.86375,4.11,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:11,1509309450,2017-10-29T20:37:37,2.01,584.4,41.69,35.27,43.14,827.55,838.35,232.916672,4.26,0.9262,356,24149,1.86181,4.08,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:41,1509309480,2017-10-29T20:38:07,2.009,585.4,41.7,35.33,43.11,827.66,838.32,232.633331,4.57,0.926,356,24151,1.8607,4.08,51717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:11,1509309510,2017-10-29T20:38:37,2.01,586.4,41.72,35.34,43.17,827.62,838.29,232.050003,3.85,0.9262,356,24151,1.86153,4.08,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:41,1509309540,2017-10-29T20:39:07,2.01,587.4,41.73,35.39,43.21,827.68,838.29,233.066666,3.69,0.9262,356,24153,1.86209,4.08,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:11,1509309570,2017-10-29T20:39:37,2.014,588.5,41.76,35.42,43.17,827.64,838.28,231.816666,3.77,0.9261,357,24155,1.86485,4.08,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:41,1509309600,2017-10-29T20:40:07,2.012,589.5,41.79,35.44,43.21,827.61,838.09,230.766663,3.7,0.9258,357,24126,1.86236,4.08,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:11,1509309630,2017-10-29T20:40:37,2.01,590.5,41.82,35.47,43.24,827.58,838.21,231.199997,3.52,0.9259,357,24127,1.86098,4.08,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:41,1509309660,2017-10-29T20:41:07,2.009,591.5,41.85,35.52,43.26,827.55,838.18,232.53334,3.94,0.9256,357,24129,1.85959,4.08,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:11,1509309690,2017-10-29T20:41:37,2.011,592.5,41.89,35.52,43.31,827.59,838.26,231.483337,4.12,0.9255,357,24126,1.86098,4.08,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:41,1509309720,2017-10-29T20:42:07,2.012,593.5,41.93,35.56,43.35,827.58,838.22,232.28334,3.91,0.9254,357,24130,1.86153,4.08,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:11,1509309750,2017-10-29T20:42:37,2.013,594.5,41.98,35.62,43.38,827.6,838.26,230.46666,3.49,0.9255,357,24132,1.86319,4.08,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:41,1509309780,2017-10-29T20:43:07,2.009,595.5,42.01,35.64,43.43,827.65,838.21,233.516663,3.54,0.9253,357,24130,1.85904,4.08,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:11,1509309810,2017-10-29T20:43:37,2.013,596.5,42.05,35.69,43.47,827.56,838.2,232.683334,3.72,0.9251,357,24132,1.86181,4.08,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:41,1509309840,2017-10-29T20:44:07,2.013,597.5,42.12,35.69,43.51,827.65,838.24,232.600006,3.91,0.9249,357,24131,1.86209,4.08,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:11,1509309870,2017-10-29T20:44:37,2.014,598.5,42.17,35.75,43.54,827.67,838.39,233.866669,3.86,0.9249,358,24135,1.86292,4.08,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:41,1509309900,2017-10-29T20:45:07,2.011,599.5,42.22,35.76,43.6,827.66,838.33,233.666672,4.06,0.9246,358,24108,1.85932,4.08,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:11,1509309930,2017-10-29T20:45:37,2.01,600.5,42.28,35.81,43.65,827.67,838.4,232.883331,3.51,0.9247,358,24108,1.85877,4.08,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:41,1509309960,2017-10-29T20:46:07,2.012,601.5,42.35,35.83,43.74,827.6,838.49,233.816666,3.97,0.9245,358,24113,1.86015,4.11,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:11,1509309990,2017-10-29T20:46:37,2.013,602.5,42.4,35.86,43.76,827.67,838.35,232.233337,3.55,0.9243,358,24111,1.86098,4.11,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:41,1509310020,2017-10-29T20:47:07,2.014,603.5,42.44,35.9,43.78,827.58,838.36,233.266663,3.82,0.9241,359,24115,1.86098,4.11,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:11,1509310050,2017-10-29T20:47:37,2.011,604.5,42.49,35.98,43.85,827.63,838.44,231.616669,3.42,0.9242,359,24087,1.85821,4.11,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:41,1509310080,2017-10-29T20:48:07,2.012,605.5,42.53,35.99,43.88,827.62,838.43,231.25,3.4,0.9241,359,24090,1.85877,4.11,51615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:11,1509310110,2017-10-29T20:48:37,2.009,606.6,42.56,36.02,43.92,827.69,838.53,233.066666,3.54,0.924,359,24089,1.85628,4.1,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:41,1509310140,2017-10-29T20:49:07,2.012,607.6,42.58,36.03,43.9,827.63,838.53,231.78334,3.73,0.9239,359,24090,1.85932,4.1,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:11,1509310170,2017-10-29T20:49:37,2.008,608.6,42.59,36.07,43.94,827.58,838.55,231.800003,3.21,0.9241,359,24088,1.85572,4.1,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:41,1509310200,2017-10-29T20:50:07,2.011,609.6,42.56,36.07,43.98,827.66,838.42,231.516663,3.36,0.924,359,24091,1.85849,4.1,51605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:11,1509310230,2017-10-29T20:50:37,2.011,610.6,42.52,36.06,43.92,827.62,838.38,230.350006,2.99,0.9242,359,24089,1.85877,4.1,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:41,1509310260,2017-10-29T20:51:07,2.012,611.6,42.47,36.06,43.93,827.63,838.3,230.75,3.17,0.9242,359,24092,1.85959,4.1,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:11,1509310290,2017-10-29T20:51:37,2.012,612.6,42.44,36.03,43.85,827.64,838.25,229.366669,3.2,0.9242,359,24090,1.85904,4.1,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:41,1509310320,2017-10-29T20:52:07,2.01,613.6,42.39,36.01,43.8,827.62,838.24,230.133331,3.5,0.9242,359,24089,1.85794,4.1,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:11,1509310350,2017-10-29T20:52:37,2.008,614.6,42.32,35.99,43.74,827.66,838.14,231.050003,3.54,0.9243,359,24089,1.856,4.1,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:41,1509310380,2017-10-29T20:53:07,2.006,615.6,42.24,35.93,43.65,827.62,838.08,231.75,3.69,0.9244,359,24088,1.85462,4.1,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:11,1509310410,2017-10-29T20:53:37,2.007,616.6,42.17,35.89,43.63,827.64,838.06,229.266663,3.58,0.9247,359,24084,1.85572,4.1,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:41,1509310440,2017-10-29T20:54:07,2.007,617.6,42.12,35.87,43.58,827.65,838.16,229.21666,3.31,0.925,359,24084,1.85628,4.1,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:11,1509310470,2017-10-29T20:54:37,2.004,618.6,42.08,35.85,43.49,827.55,837.95,231.933334,3.57,0.9248,359,24084,1.85324,4.1,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:41,1509310500,2017-10-29T20:55:07,2.006,619.6,42.02,35.81,43.47,827.67,838.04,230.199997,3.97,0.925,359,24082,1.85517,4.1,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:11,1509310530,2017-10-29T20:55:37,2.005,620.6,41.94,35.77,43.42,827.6,837.94,230.75,4.13,0.925,359,24081,1.85434,4.1,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:41,1509310560,2017-10-29T20:56:07,2.003,621.6,41.89,35.74,43.35,827.59,837.95,230.899994,4.03,0.9252,359,24078,1.85296,4.1,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:11,1509310590,2017-10-29T20:56:37,2.001,622.6,41.84,35.67,43.28,827.63,837.96,229.883331,3.76,0.9255,359,24077,1.85213,4.1,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:41,1509310620,2017-10-29T20:57:07,2.001,623.6,41.79,35.66,43.22,827.64,837.92,232.03334,4.19,0.9254,359,24079,1.85158,4.1,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:11,1509310650,2017-10-29T20:57:37,1.999,624.6,41.76,35.64,43.19,827.62,837.95,231.016663,3.89,0.9257,359,24076,1.85075,4.1,51561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:41,1509310680,2017-10-29T20:58:07,2.001,625.6,41.72,35.6,43.13,827.62,837.96,229.600006,3.58,0.9259,359,24075,1.85296,4.1,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:11,1509310710,2017-10-29T20:58:37,2.002,626.6,41.69,35.59,43.13,827.55,837.86,228.416672,3.58,0.9259,359,24074,1.85324,4.1,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:41,1509310740,2017-10-29T20:59:07,1.998,627.6,41.64,35.53,43.08,827.64,837.84,229.800003,3.64,0.926,359,24072,1.85048,4.1,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:11,1509310770,2017-10-29T20:59:37,2,628.6,41.59,35.52,43.01,827.62,837.85,228.03334,3.86,0.9261,359,24074,1.85213,4.1,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:41,1509310800,2017-10-29T21:00:07,1.998,629.6,41.55,35.48,42.98,827.69,837.83,230.616669,4.34,0.926,359,24075,1.8502,4.1,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:11,1509310830,2017-10-29T21:00:37,1.997,630.6,41.53,35.45,42.94,827.66,837.86,231.266663,4.3,0.9261,359,24075,1.84937,4.1,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:41,1509310860,2017-10-29T21:01:07,1.996,631.6,41.52,35.46,42.92,827.72,837.84,230.449997,4.5,0.9261,359,24072,1.84855,4.1,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:11,1509310890,2017-10-29T21:01:37,1.998,632.6,41.5,35.44,42.9,827.64,837.81,230.699997,4.11,0.9262,359,24074,1.8502,4.1,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:41,1509310920,2017-10-29T21:02:07,1.996,633.6,41.5,35.43,42.88,827.7,837.79,230.850006,3.97,0.9262,359,24071,1.8491,4.1,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:11,1509310950,2017-10-29T21:02:37,1.998,634.6,41.47,35.42,42.85,827.7,837.93,229,3.99,0.9265,359,24066,1.85131,4.1,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:41,1509310980,2017-10-29T21:03:07,1.997,635.6,41.46,35.41,42.87,827.62,837.77,230.21666,3.84,0.9264,359,24073,1.84993,4.1,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:11,1509311010,2017-10-29T21:03:37,2,636.6,41.46,35.42,42.87,827.71,837.9,228.600006,4.19,0.9264,359,24073,1.85241,4.1,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:41,1509311040,2017-10-29T21:04:07,1.998,637.6,41.46,35.4,42.83,827.68,837.88,230.5,4.3,0.9264,359,24071,1.85048,4.1,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:11,1509311070,2017-10-29T21:04:37,1.998,638.6,41.47,35.37,42.83,827.7,837.8,229.100006,3.97,0.9263,359,24068,1.85048,4.1,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:41,1509311100,2017-10-29T21:05:07,1.998,639.6,41.47,35.39,42.81,827.62,837.88,229.866669,3.92,0.9264,359,24070,1.85131,4.1,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:11,1509311130,2017-10-29T21:05:37,1.999,640.6,41.49,35.41,42.81,827.62,837.9,230.149994,4.12,0.9263,359,24071,1.85213,4.09,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:41,1509311160,2017-10-29T21:06:07,2.001,641.6,41.5,35.39,42.88,827.62,837.9,229.899994,3.91,0.9264,359,24070,1.85324,4.09,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:11,1509311190,2017-10-29T21:06:37,1.999,642.6,41.52,35.42,42.87,827.61,837.86,230.449997,4.16,0.9262,359,24070,1.85131,4.09,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:41,1509311220,2017-10-29T21:07:07,2,643.6,41.53,35.39,42.88,827.66,837.95,229.28334,3.93,0.9263,359,24070,1.85241,4.09,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:11,1509311250,2017-10-29T21:07:37,1.997,644.6,41.54,35.43,42.88,827.69,838.02,231.100006,4.02,0.9264,359,24071,1.84993,4.09,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:41,1509311280,2017-10-29T21:08:07,2,645.6,41.54,35.4,42.88,827.66,837.97,229.016663,3.67,0.9264,359,24069,1.85268,4.09,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:11,1509311310,2017-10-29T21:08:37,2.004,646.6,41.54,35.36,42.87,827.64,837.89,227.816666,3.65,0.9263,359,24069,1.856,4.09,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:41,1509311340,2017-10-29T21:09:07,2.002,647.6,41.54,35.33,42.9,827.69,838.05,227.433334,3.66,0.9265,359,24069,1.85462,4.09,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:11,1509311370,2017-10-29T21:09:37,2.002,648.6,41.53,35.35,42.9,827.66,838.06,227.616669,3.71,0.9265,359,24071,1.8549,4.09,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:41,1509311400,2017-10-29T21:10:07,1.999,649.6,41.52,35.31,42.88,827.61,838.08,229.683334,3.63,0.9266,359,24069,1.85186,4.09,51476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:11,1509311430,2017-10-29T21:10:37,1.997,650.6,41.51,35.3,42.85,827.72,838.04,229.016663,3.58,0.9266,359,24070,1.85075,4.09,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:41,1509311460,2017-10-29T21:11:07,1.998,651.6,41.49,35.3,42.85,827.64,838.01,229.46666,3.85,0.9266,359,24068,1.85158,4.09,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:11,1509311490,2017-10-29T21:11:37,1.997,652.6,41.49,35.27,42.85,827.7,838.12,228.78334,4.04,0.9266,359,24066,1.85075,4.09,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:41,1509311520,2017-10-29T21:12:07,1.999,653.6,41.48,35.26,42.82,827.68,838.12,228.71666,3.97,0.9267,359,24069,1.85213,4.09,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:11,1509311550,2017-10-29T21:12:37,1.998,654.6,41.47,35.26,42.83,827.67,838.1,230.266663,4.03,0.9267,359,24064,1.85131,4.09,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:41,1509311580,2017-10-29T21:13:07,1.997,655.6,41.48,35.23,42.77,827.7,838.18,230.53334,4.04,0.9267,359,24067,1.85103,4.09,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:11,1509311610,2017-10-29T21:13:37,1.997,656.6,41.47,35.23,42.81,827.65,838.02,230.550003,4.01,0.9266,359,24064,1.85075,4.09,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:41,1509311640,2017-10-29T21:14:07,1.999,657.6,41.48,35.3,42.79,827.73,838.2,230.550003,4.29,0.9266,359,24068,1.85241,4.09,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:11,1509311670,2017-10-29T21:14:37,2.001,658.6,41.51,35.29,42.81,827.75,838.15,228.983337,4.3,0.9265,359,24070,1.85379,4.09,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:41,1509311700,2017-10-29T21:15:07,2.001,659.6,41.52,35.28,42.82,827.7,838.19,228.949997,4.03,0.9266,359,24067,1.85407,4.09,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:11,1509311730,2017-10-29T21:15:37,1.998,660.6,41.53,35.3,42.83,827.72,838.14,230.350006,3.86,0.9266,359,24066,1.85158,4.09,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:41,1509311760,2017-10-29T21:16:07,1.999,661.6,41.55,35.35,42.81,827.63,838.11,230.016663,3.97,0.9264,359,24069,1.85186,4.09,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:11,1509311790,2017-10-29T21:16:37,2,662.6,41.57,35.35,42.9,827.73,838.13,230.199997,3.99,0.9264,359,24069,1.85241,4.09,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:41,1509311820,2017-10-29T21:17:07,1.999,663.6,41.59,35.35,42.85,827.68,838.13,230.166672,3.89,0.9264,359,24073,1.85213,4.09,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:11,1509311850,2017-10-29T21:17:37,2,664.6,41.62,35.35,42.9,827.64,838.17,230.449997,3.62,0.9264,359,24068,1.85268,4.09,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:41,1509311880,2017-10-29T21:18:07,1.998,665.6,41.63,35.34,42.88,827.64,838.09,230.449997,4.1,0.9261,359,24068,1.85075,4.09,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:11,1509311910,2017-10-29T21:18:37,1.998,666.6,41.66,35.39,42.94,827.61,838.27,231.949997,3.85,0.9263,359,24070,1.85075,4.09,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:41,1509311940,2017-10-29T21:19:07,2.002,667.6,41.68,35.4,42.97,827.55,838.16,230.583328,4.06,0.9261,359,24073,1.85379,4.09,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:11,1509311970,2017-10-29T21:19:37,2.002,668.6,41.7,35.41,42.95,827.71,838.1,229.850006,4,0.926,359,24071,1.85351,4.09,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:41,1509312000,2017-10-29T21:20:07,2.002,669.6,41.73,35.44,42.97,827.68,838.24,229.516663,4,0.926,359,24069,1.85434,4.09,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:11,1509312030,2017-10-29T21:20:37,2,670.6,41.73,35.46,43.03,827.68,838.21,232.083328,4.17,0.9259,359,24073,1.85158,4.09,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:41,1509312060,2017-10-29T21:21:07,2.001,671.6,41.77,35.47,43.01,827.62,838.12,231.116669,3.95,0.9258,359,24074,1.85268,4.09,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:11,1509312090,2017-10-29T21:21:37,2.003,672.6,41.78,35.49,43.03,827.69,838.11,230.78334,4.25,0.9257,359,24075,1.85434,4.09,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:41,1509312120,2017-10-29T21:22:07,2.003,673.6,41.8,35.51,43.08,827.61,838.13,230.916672,3.83,0.9258,359,24076,1.85434,4.09,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:11,1509312150,2017-10-29T21:22:37,2.003,674.6,41.83,35.51,43.08,827.58,838.21,229.516663,4.01,0.9257,359,24075,1.85462,4.09,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:41,1509312180,2017-10-29T21:23:07,2.004,675.6,41.85,35.56,43.1,827.63,838.13,230.75,4.21,0.9255,359,24071,1.85434,4.08,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:11,1509312210,2017-10-29T21:23:37,2.005,676.6,41.87,35.56,43.11,827.62,838.07,230.683334,4.14,0.9254,359,24078,1.85517,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:41,1509312240,2017-10-29T21:24:07,2.007,677.6,41.9,35.61,43.11,827.67,838.2,228.350006,3.87,0.9255,359,24076,1.85794,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:11,1509312270,2017-10-29T21:24:37,2.003,678.6,41.92,35.63,43.13,827.58,838.17,231.183334,4.07,0.9254,359,24074,1.85379,4.08,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:41,1509312300,2017-10-29T21:25:07,2.003,679.6,41.94,35.64,43.16,827.58,838.14,230.550003,3.74,0.9254,359,24074,1.85324,4.08,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:11,1509312330,2017-10-29T21:25:37,2.005,680.6,41.96,35.66,43.19,827.71,838.29,229.25,3.81,0.9255,359,24078,1.856,4.08,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:41,1509312360,2017-10-29T21:26:07,2.005,681.6,41.98,35.67,43.19,827.65,838.18,230.583328,3.87,0.9253,359,24078,1.85545,4.08,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:11,1509312390,2017-10-29T21:26:37,2.005,682.6,41.99,35.68,43.19,827.68,838.26,231.583328,3.49,0.9254,359,24081,1.85517,4.08,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:41,1509312420,2017-10-29T21:27:07,2.005,683.6,41.98,35.69,43.19,827.65,838.21,229.016663,3.36,0.9255,359,24078,1.85545,4.08,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:11,1509312450,2017-10-29T21:27:37,2.004,684.6,41.98,35.66,43.21,827.71,838.32,230.733337,3.43,0.9256,359,24080,1.8549,4.08,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:41,1509312480,2017-10-29T21:28:07,2.004,685.6,41.96,35.67,43.19,827.66,838.24,230.733337,3.62,0.9255,359,24079,1.8549,4.08,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:11,1509312510,2017-10-29T21:28:37,2.007,686.6,41.94,35.64,43.16,827.69,838.25,228.566666,3.54,0.9256,359,24078,1.85738,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:41,1509312540,2017-10-29T21:29:07,2.004,687.6,41.92,35.65,43.13,827.72,838.17,230.21666,3.52,0.9255,359,24076,1.8549,4.08,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:11,1509312570,2017-10-29T21:29:37,2.004,688.6,41.91,35.63,43.16,827.61,838.2,230.649994,3.68,0.9256,359,24078,1.85517,4.08,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:41,1509312600,2017-10-29T21:30:07,2.005,689.6,41.9,35.63,43.16,827.69,838.31,230.449997,3.91,0.9256,359,24075,1.856,4.08,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:11,1509312630,2017-10-29T21:30:37,2.004,690.6,41.87,35.59,43.11,827.68,838.26,229.78334,4.05,0.9256,359,24073,1.85462,4.08,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:41,1509312660,2017-10-29T21:31:07,2.001,691.6,41.87,35.6,43.13,827.7,838.18,232.300003,4.08,0.9255,359,24076,1.85213,4.08,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:11,1509312690,2017-10-29T21:31:37,2.004,692.6,41.86,35.55,43.1,827.73,838.15,230.816666,3.95,0.9256,359,24071,1.8549,4.08,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:41,1509312720,2017-10-29T21:32:07,2.003,693.6,41.85,35.59,43.1,827.63,838.24,230.399994,3.84,0.9257,359,24074,1.85379,4.08,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:11,1509312750,2017-10-29T21:32:37,2.001,694.6,41.84,35.56,43.04,827.66,838.18,231.53334,3.58,0.9258,359,24075,1.85241,4.08,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:41,1509312780,2017-10-29T21:33:07,2.003,695.6,41.82,35.58,43.08,827.69,838.27,230.816666,3.97,0.9258,359,24073,1.85462,4.08,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:11,1509312810,2017-10-29T21:33:37,2.003,696.6,41.82,35.55,43.04,827.69,838.27,231.933334,4.03,0.9258,359,24076,1.85407,4.08,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:41,1509312840,2017-10-29T21:34:07,2.002,697.6,41.82,35.51,43.03,827.74,838.35,229.433334,3.95,0.9259,359,24073,1.85379,4.08,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:11,1509312870,2017-10-29T21:34:37,2.002,698.6,41.8,35.5,43.03,827.8,838.22,230.850006,3.65,0.9259,359,24074,1.85407,4.08,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:41,1509312900,2017-10-29T21:35:07,2.003,699.6,41.79,35.52,43.03,827.64,838.28,229.766663,3.99,0.9259,359,24073,1.85434,4.08,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:11,1509312930,2017-10-29T21:35:37,2.001,700.6,41.79,35.5,43.01,827.8,838.33,230.03334,3.93,0.926,359,24069,1.85324,4.08,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:41,1509312960,2017-10-29T21:36:07,2.004,701.7,41.77,35.49,42.97,827.81,838.31,229.416672,3.79,0.9261,359,24070,1.85572,4.08,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:11,1509312990,2017-10-29T21:36:37,2.004,702.7,41.76,35.5,42.98,827.81,838.26,228.350006,3.51,0.9261,359,24071,1.85572,4.08,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:41,1509313020,2017-10-29T21:37:07,1.999,703.7,41.71,35.47,42.97,827.71,838.21,230.683334,3.58,0.9262,359,24073,1.85131,4.08,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:11,1509313050,2017-10-29T21:37:37,2,704.7,41.68,35.45,42.92,827.85,838.27,230.633331,3.6,0.9264,359,24071,1.85296,4.08,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:41,1509313080,2017-10-29T21:38:07,2.001,705.7,41.66,35.44,42.92,827.75,838.22,229.03334,3.82,0.9263,359,24071,1.85351,4.08,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:11,1509313110,2017-10-29T21:38:37,2.003,706.7,41.62,35.39,42.82,827.73,838.09,228.733337,3.79,0.9263,359,24070,1.85517,4.08,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:41,1509313140,2017-10-29T21:39:07,2.001,707.7,41.58,35.38,42.81,827.84,838.21,230.116669,3.86,0.9265,359,24067,1.85379,4.08,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:11,1509313170,2017-10-29T21:39:37,1.999,708.7,41.54,35.34,42.82,827.8,838.22,228.399994,3.9,0.9266,359,24070,1.85213,4.08,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:41,1509313200,2017-10-29T21:40:07,1.998,709.7,41.51,35.31,42.81,827.7,838.15,230.633331,3.92,0.9266,359,24065,1.85131,4.08,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:11,1509313230,2017-10-29T21:40:37,1.996,710.7,41.47,35.3,42.76,827.76,838.15,229.616669,3.81,0.9268,359,24066,1.8502,4.08,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:41,1509313260,2017-10-29T21:41:07,1.999,711.6,41.44,35.3,42.69,827.79,838.13,229.166672,4.2,0.9267,359,24064,1.85296,4.08,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:11,1509313290,2017-10-29T21:41:37,1.997,712.6,41.42,35.24,42.63,827.8,838.08,229.699997,3.9,0.9268,359,24065,1.85131,4.07,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:41,1509313320,2017-10-29T21:42:07,1.998,713.6,41.38,35.24,42.6,827.78,838.11,228.633331,4.01,0.9269,359,24063,1.85186,4.08,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:11,1509313350,2017-10-29T21:42:37,1.998,714.6,41.36,35.19,42.61,827.78,838.14,230,4.35,0.9269,359,24065,1.85158,4.07,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:41,1509313380,2017-10-29T21:43:07,1.997,715.6,41.34,35.18,42.56,827.7,838.1,228.683334,4.11,0.927,359,24064,1.85158,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:11,1509313410,2017-10-29T21:43:37,1.998,716.6,41.31,35.14,42.51,827.76,838.05,229.383331,3.88,0.9271,359,24063,1.85213,4.07,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:41,1509313440,2017-10-29T21:44:07,1.996,717.6,41.29,35.12,42.53,827.82,838.13,228.833328,4.12,0.9272,359,24061,1.85075,4.07,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:11,1509313470,2017-10-29T21:44:37,1.994,718.6,41.27,35.11,42.5,827.88,838.14,229.733337,3.93,0.9273,359,24059,1.84937,4.07,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:41,1509313500,2017-10-29T21:45:07,1.996,719.6,41.25,35.07,42.48,827.75,838.2,227.683334,4.15,0.9274,359,24061,1.85131,4.07,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:11,1509313530,2017-10-29T21:45:37,1.995,720.6,41.24,35.06,42.45,827.75,838.25,228.516663,4.17,0.9275,359,24060,1.85075,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:41,1509313560,2017-10-29T21:46:07,1.992,721.6,41.2,34.97,42.45,827.79,838.13,230.516663,4.29,0.9274,359,24060,1.84772,4.07,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:11,1509313590,2017-10-29T21:46:37,1.995,722.6,41.2,34.99,42.47,827.82,838.18,229.633331,4.32,0.9275,359,24061,1.84993,4.07,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:41,1509313620,2017-10-29T21:47:07,1.994,723.6,41.18,34.96,42.4,827.79,838.19,230.03334,4.19,0.9276,359,24061,1.84937,4.07,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:11,1509313650,2017-10-29T21:47:37,1.994,724.6,41.16,34.97,42.38,827.8,838.13,228.78334,3.98,0.9276,359,24061,1.84965,4.07,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:41,1509313680,2017-10-29T21:48:07,1.996,725.6,41.15,34.94,42.35,827.82,838.11,227.800003,4,0.9276,359,24059,1.85158,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:11,1509313710,2017-10-29T21:48:37,1.995,726.6,41.13,34.92,42.33,827.83,838.11,228.199997,4.15,0.9277,359,24059,1.85103,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:41,1509313740,2017-10-29T21:49:07,1.992,727.6,41.11,34.89,42.35,827.89,838.17,228.233337,3.91,0.9279,359,24054,1.84827,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:11,1509313770,2017-10-29T21:49:37,1.994,728.6,41.08,34.89,42.32,827.82,838.2,227.483337,4.02,0.9279,359,24060,1.84993,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:41,1509313800,2017-10-29T21:50:07,1.992,729.6,41.06,34.85,42.28,827.82,838.21,228.71666,4.11,0.928,359,24057,1.84882,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:11,1509313830,2017-10-29T21:50:37,1.99,730.6,41.03,34.84,42.24,827.82,838.16,230.666672,4.08,0.928,359,24057,1.84634,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:41,1509313860,2017-10-29T21:51:07,1.991,731.6,41.01,34.8,42.24,827.77,838.08,228.083328,3.87,0.9281,359,24055,1.84799,4.07,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:11,1509313890,2017-10-29T21:51:37,1.988,732.6,40.98,34.84,42.22,827.78,838.17,229.133331,4.14,0.9282,359,24054,1.84551,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:41,1509313920,2017-10-29T21:52:07,1.991,733.6,40.95,34.76,42.17,827.81,838.15,228.666672,4.08,0.9283,359,24050,1.84772,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:11,1509313950,2017-10-29T21:52:37,1.992,734.6,40.92,34.75,42.17,827.82,838.11,226.75,4.3,0.9282,359,24051,1.8491,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:41,1509313980,2017-10-29T21:53:07,1.99,735.6,40.9,34.76,42.16,827.77,838.13,227.28334,4.19,0.9284,359,24052,1.84772,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:11,1509314010,2017-10-29T21:53:37,1.993,736.6,40.88,34.71,42.13,827.83,838.19,227.399994,4.57,0.9284,359,24053,1.85048,4.07,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:41,1509314040,2017-10-29T21:54:07,1.99,737.6,40.86,34.66,42.08,827.73,838.11,228.600006,4.26,0.9284,359,24053,1.84744,4.07,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:11,1509314070,2017-10-29T21:54:37,1.989,738.6,40.84,34.69,42.08,827.79,838.06,228.933334,4.46,0.9284,359,24052,1.84661,4.07,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:41,1509314100,2017-10-29T21:55:07,1.99,739.6,40.83,34.71,42.03,827.84,838.07,228.433334,4.37,0.9284,359,24051,1.84772,4.07,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:11,1509314130,2017-10-29T21:55:37,1.988,740.6,40.8,34.65,42,827.82,838.12,228.866669,4.35,0.9286,359,24052,1.84606,4.07,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:41,1509314160,2017-10-29T21:56:07,1.992,741.5,40.78,34.66,42,827.85,838.07,225.949997,4.33,0.9286,359,24050,1.84993,4.07,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:11,1509314190,2017-10-29T21:56:37,1.991,742.5,40.77,34.66,42,827.88,838.11,226.583328,4.38,0.9287,359,24048,1.84855,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:41,1509314220,2017-10-29T21:57:07,1.988,743.5,40.75,34.65,41.97,827.8,838,228.183334,3.95,0.9287,359,24049,1.84606,4.07,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:11,1509314250,2017-10-29T21:57:37,1.988,744.5,40.74,34.64,41.95,827.94,838,228.866669,4.28,0.9287,359,24048,1.84606,4.07,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:41,1509314280,2017-10-29T21:58:07,1.988,745.5,40.73,34.65,41.92,827.89,838.06,228.766663,4.08,0.9288,359,24049,1.84661,4.07,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:11,1509314310,2017-10-29T21:58:37,1.989,746.5,40.71,34.6,41.9,827.87,838.06,227.816666,4.57,0.9287,359,24050,1.84689,4.07,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:41,1509314340,2017-10-29T21:59:07,1.987,747.5,40.68,34.57,41.88,827.9,838.15,227.449997,4.34,0.929,359,24044,1.84634,4.07,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:11,1509314370,2017-10-29T21:59:37,1.986,748.5,40.66,34.58,41.87,827.96,838.04,228.199997,4.48,0.9289,358,24047,1.84468,4.07,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:41,1509314400,2017-10-29T22:00:07,1.992,749.5,40.63,34.55,41.84,827.85,838.03,227.333328,4.57,0.9289,358,24072,1.85048,4.07,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:11,1509314430,2017-10-29T22:00:37,1.991,750.5,40.6,34.53,41.81,827.86,837.98,227.333328,4.31,0.9291,358,24072,1.84965,4.07,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:41,1509314460,2017-10-29T22:01:07,1.991,751.5,40.55,34.46,41.72,827.9,838.07,227,4.43,0.9293,358,24071,1.84993,4.07,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:11,1509314490,2017-10-29T22:01:37,1.986,752.5,40.49,34.44,41.69,827.94,838.08,229.016663,4.57,0.9294,357,24073,1.84606,4.07,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:41,1509314520,2017-10-29T22:02:07,1.992,753.5,40.41,34.33,41.62,827.87,838.07,226.78334,4.39,0.9297,357,24100,1.85186,4.07,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:11,1509314550,2017-10-29T22:02:37,1.989,754.5,40.33,34.38,41.56,827.92,838.01,228.483337,4.5,0.9299,357,24097,1.84965,4.07,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:41,1509314580,2017-10-29T22:03:07,1.987,755.5,40.22,34.31,41.47,828,837.94,228.483337,4.37,0.9302,357,24096,1.84855,4.07,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:11,1509314610,2017-10-29T22:03:37,1.99,756.5,40.12,34.25,41.37,827.96,837.88,226.166672,4.64,0.9303,357,24092,1.85158,4.07,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:41,1509314640,2017-10-29T22:04:07,1.987,757.5,40,34.17,41.26,827.99,837.74,227.96666,4.33,0.9306,357,24091,1.8491,4.07,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:11,1509314670,2017-10-29T22:04:37,1.986,758.5,39.91,34.15,41.16,828.03,837.68,226,4.62,0.9307,356,24090,1.84855,4.07,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:41,1509314700,2017-10-29T22:05:07,1.985,759.4,39.81,34.11,41.08,827.97,837.76,228.28334,4.68,0.9311,355,24118,1.84855,4.07,50959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:11,1509314730,2017-10-29T22:05:37,1.991,760.4,39.73,34.03,41,827.96,837.67,227.350006,4.43,0.9313,355,24142,1.85434,4.07,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:41,1509314760,2017-10-29T22:06:07,1.986,761.4,39.64,33.99,40.94,827.9,837.62,228.71666,4.74,0.9315,354,24143,1.84993,4.07,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:11,1509314790,2017-10-29T22:06:37,1.991,762.4,39.57,33.95,40.85,827.94,837.62,227.25,4.72,0.9317,354,24166,1.85517,4.07,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:41,1509314820,2017-10-29T22:07:07,1.991,763.4,39.5,33.92,40.83,827.88,837.57,228.583328,5.29,0.9317,354,24169,1.85517,4.07,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:11,1509314850,2017-10-29T22:07:37,1.993,764.4,39.44,33.81,40.78,827.89,837.48,227.46666,5.1,0.9318,354,24165,1.85683,4.07,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:41,1509314880,2017-10-29T22:08:07,1.99,765.4,39.39,33.8,40.68,827.84,837.46,226.949997,4.95,0.932,354,24164,1.85434,4.07,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:11,1509314910,2017-10-29T22:08:37,1.988,766.4,39.33,33.72,40.67,827.91,837.53,226.816666,5.03,0.9322,354,24164,1.85351,4.07,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:41,1509314940,2017-10-29T22:09:07,1.99,767.4,39.28,33.68,40.6,827.84,837.54,227.78334,5.23,0.9323,354,24161,1.85517,4.07,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:11,1509314970,2017-10-29T22:09:37,1.986,768.4,39.22,33.6,40.53,827.88,837.58,228.766663,4.72,0.9327,353,24160,1.85213,4.07,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:41,1509315000,2017-10-29T22:10:07,1.989,769.4,39.15,33.52,40.44,827.87,837.46,228.5,4.93,0.9327,353,24181,1.85517,4.07,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:11,1509315030,2017-10-29T22:10:37,1.986,770.4,39.04,33.37,40.36,827.89,837.51,229.016663,4.96,0.9331,352,24182,1.85351,4.07,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:41,1509315060,2017-10-29T22:11:07,1.987,771.4,38.94,33.36,40.29,827.83,837.39,227.916672,4.78,0.9333,351,24193,1.85407,4.07,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:11,1509315090,2017-10-29T22:11:37,1.988,772.4,38.85,33.26,40.19,827.91,837.44,230.083328,4.9,0.9336,351,24221,1.856,4.07,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:41,1509315120,2017-10-29T22:12:07,1.988,773.4,38.77,33.19,40.1,827.89,837.42,229.21666,5.32,0.9337,351,24218,1.85655,4.07,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:11,1509315150,2017-10-29T22:12:37,1.988,774.4,38.7,33.14,40.07,827.96,837.42,227.600006,5.1,0.934,351,24213,1.85683,4.07,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:41,1509315180,2017-10-29T22:13:07,1.991,775.4,38.62,33.06,39.99,827.9,837.4,226.550003,5.17,0.9342,351,24216,1.85987,4.07,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:11,1509315210,2017-10-29T22:13:37,1.989,776.4,38.57,32.98,39.94,827.91,837.44,225.28334,5.25,0.9344,351,24213,1.85821,4.07,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:41,1509315240,2017-10-29T22:14:07,1.984,777.4,38.5,32.92,39.89,827.84,837.43,228.433334,5.12,0.9346,350,24213,1.85407,4.07,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:11,1509315270,2017-10-29T22:14:37,1.986,778.3,38.45,32.85,39.81,827.91,837.44,228.550003,5.18,0.9348,349,24237,1.85683,4.07,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:41,1509315300,2017-10-29T22:15:07,1.993,779.3,38.38,32.83,39.76,827.87,837.43,225.100006,5.52,0.9349,349,24262,1.86347,4.07,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:11,1509315330,2017-10-29T22:15:37,1.99,780.3,38.33,32.8,39.72,827.98,837.46,227.75,5.59,0.935,349,24265,1.86098,4.07,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:41,1509315360,2017-10-29T22:16:07,1.988,781.3,38.26,32.73,39.63,827.95,837.4,227.833328,5.53,0.9352,349,24260,1.85959,4.07,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:11,1509315390,2017-10-29T22:16:37,1.992,782.3,38.2,32.64,39.57,827.9,837.44,224.383331,5.26,0.9355,349,24260,1.86347,4.07,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:41,1509315420,2017-10-29T22:17:07,1.987,783.3,38.12,32.65,39.52,827.84,837.35,227.266663,5.27,0.9357,349,24260,1.85959,4.07,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:11,1509315450,2017-10-29T22:17:37,1.988,784.3,38.03,32.6,39.44,827.86,837.22,226.566666,5.13,0.9358,349,24258,1.8607,4.07,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:41,1509315480,2017-10-29T22:18:07,1.986,785.3,37.94,32.52,39.33,827.88,837.22,227.583328,5.36,0.936,348,24255,1.85877,4.07,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:11,1509315510,2017-10-29T22:18:37,1.989,786.3,37.83,32.45,39.22,827.93,837.19,227.833328,5.35,0.9364,348,24285,1.86209,4.07,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:41,1509315540,2017-10-29T22:19:07,1.988,787.3,37.73,32.42,39.13,827.92,837.18,225.666672,5.49,0.9366,348,24280,1.86236,4.07,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:11,1509315570,2017-10-29T22:19:37,1.987,788.3,37.63,32.33,39.06,828,837.04,226.350006,5.32,0.9368,348,24283,1.86153,4.07,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:41,1509315600,2017-10-29T22:20:07,1.987,789.3,37.51,32.33,38.97,827.86,836.93,227.233337,5.73,0.9369,347,24279,1.86126,4.07,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:11,1509315630,2017-10-29T22:20:37,1.989,790.3,37.44,32.27,38.9,827.9,836.86,227.583328,5.72,0.9371,347,24305,1.86347,4.07,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:41,1509315660,2017-10-29T22:21:07,1.986,791.3,37.37,32.22,38.78,827.94,836.85,228.03334,5.67,0.9373,346,24306,1.86126,4.07,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:11,1509315690,2017-10-29T22:21:37,1.989,792.3,37.31,32.2,38.75,827.9,836.92,228.116669,5.6,0.9376,346,24333,1.86485,4.07,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:41,1509315720,2017-10-29T22:22:07,1.99,793.3,37.26,32.17,38.69,827.86,836.77,227.800003,5.74,0.9375,346,24333,1.86569,4.07,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:11,1509315750,2017-10-29T22:22:37,1.989,794.3,37.24,32.18,38.7,827.92,836.79,226.833328,6.06,0.9375,346,24332,1.86513,4.07,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:41,1509315780,2017-10-29T22:23:07,1.99,795.3,37.23,32.15,38.58,827.86,836.83,227.28334,6.12,0.9376,346,24331,1.86569,4.07,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:11,1509315810,2017-10-29T22:23:37,1.99,796.2,37.22,32.13,38.57,827.98,836.93,226.5,6.23,0.9377,346,24330,1.86596,4.07,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:41,1509315840,2017-10-29T22:24:07,1.989,797.2,37.23,32.11,38.6,828,836.91,227.916672,6.12,0.9377,346,24332,1.86513,4.07,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:11,1509315870,2017-10-29T22:24:37,1.992,798.2,37.24,32.14,38.58,827.97,836.93,227.100006,6.24,0.9376,346,24332,1.86735,4.07,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:41,1509315900,2017-10-29T22:25:07,1.989,799.2,37.26,32.18,38.62,827.97,836.88,228.050003,6.19,0.9375,346,24331,1.86513,4.07,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:11,1509315930,2017-10-29T22:25:37,1.991,800.2,37.31,32.18,38.67,827.98,836.97,226.28334,6.14,0.9375,346,24329,1.86624,4.07,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:41,1509315960,2017-10-29T22:26:07,1.992,801.2,37.34,32.2,38.67,827.9,837.07,227.71666,5.96,0.9376,346,24330,1.86735,4.07,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:11,1509315990,2017-10-29T22:26:37,1.992,802.2,37.38,32.26,38.69,828.02,837.04,227.016663,5.76,0.9375,346,24333,1.86763,4.07,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:41,1509316020,2017-10-29T22:27:07,1.993,803.2,37.43,32.22,38.75,828.12,837,226.766663,6.25,0.9371,346,24330,1.8679,4.07,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:11,1509316050,2017-10-29T22:27:37,1.993,804.2,37.47,32.28,38.76,828.09,837.02,227.166672,6.14,0.9371,346,24334,1.86763,4.07,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:41,1509316080,2017-10-29T22:28:07,1.99,805.2,37.51,32.33,38.85,828.03,837.07,229.149994,5.99,0.937,346,24330,1.86485,4.07,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:11,1509316110,2017-10-29T22:28:37,1.997,806.2,37.58,32.32,38.92,828.01,837.16,226.649994,6.33,0.9368,346,24332,1.8704,4.07,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:41,1509316140,2017-10-29T22:29:07,1.996,807.2,37.63,32.37,38.92,828.05,837.2,227.21666,5.83,0.9369,346,24334,1.86957,4.07,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:11,1509316170,2017-10-29T22:29:37,1.996,808.2,37.69,32.41,38.97,828.1,837.36,228.46666,5.99,0.9368,346,24337,1.86984,4.07,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:41,1509316200,2017-10-29T22:30:07,1.996,809.2,37.74,32.39,39.01,828.03,837.21,228.699997,5.86,0.9365,346,24337,1.86901,4.07,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:11,1509316230,2017-10-29T22:30:37,1.996,810.2,37.79,32.47,39.1,828.04,837.36,228.71666,5.96,0.9365,346,24336,1.86929,4.07,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:41,1509316260,2017-10-29T22:31:07,1.999,811.2,37.84,32.45,39.13,828.04,837.41,227.166672,5.84,0.9364,346,24336,1.87234,4.07,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:11,1509316290,2017-10-29T22:31:37,1.998,812.2,37.87,32.48,39.15,827.95,837.37,228.916672,5.54,0.9364,346,24336,1.87095,4.07,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:41,1509316320,2017-10-29T22:32:07,1.999,813.2,37.9,32.44,39.19,827.94,837.45,228.350006,5.75,0.9363,346,24338,1.87179,4.07,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:11,1509316350,2017-10-29T22:32:37,1.999,814.2,37.92,32.47,39.2,828.05,837.47,229.133331,6.03,0.9362,346,24336,1.87179,4.07,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:41,1509316380,2017-10-29T22:33:07,1.998,815.2,37.93,32.44,39.22,828.04,837.49,230.600006,6.48,0.9361,346,24334,1.87012,4.06,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:11,1509316410,2017-10-29T22:33:37,1.999,816.2,37.93,32.42,39.28,828.04,837.49,228.866669,6.3,0.9361,346,24336,1.87095,4.06,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:41,1509316440,2017-10-29T22:34:07,1.999,817.2,37.92,32.4,39.22,828.05,837.63,228.416672,6.28,0.9363,346,24334,1.87179,4.06,50679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:11,1509316470,2017-10-29T22:34:37,1.999,818.2,37.9,32.37,39.22,828.03,837.61,227.649994,6.17,0.9364,346,24338,1.87206,4.06,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:41,1509316500,2017-10-29T22:35:07,1.998,819.2,37.88,32.3,39.19,828.06,837.64,228.016663,6.05,0.9365,346,24336,1.87123,4.06,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:11,1509316530,2017-10-29T22:35:37,1.995,820.2,37.85,32.28,39.2,828.09,837.68,228.350006,5.99,0.9367,346,24332,1.86818,4.06,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:41,1509316560,2017-10-29T22:36:07,1.999,821.2,37.82,32.24,39.17,828.07,837.58,226.733337,6.19,0.9366,346,24332,1.87179,4.06,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:11,1509316590,2017-10-29T22:36:37,1.996,822.2,37.79,32.19,39.13,828.15,837.82,227.53334,6.06,0.937,346,24333,1.87012,4.06,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:41,1509316620,2017-10-29T22:37:07,1.993,823.2,37.75,32.13,39.08,828.08,837.67,229.199997,6.05,0.9369,346,24331,1.86763,4.06,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:11,1509316650,2017-10-29T22:37:37,1.992,824.2,37.7,32.05,39.06,828.09,837.68,230.683334,6.08,0.9371,346,24332,1.86679,4.06,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:41,1509316680,2017-10-29T22:38:07,1.991,825.2,37.65,32,39.01,828.16,837.72,230.71666,6.09,0.9373,346,24326,1.86624,4.06,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:11,1509316710,2017-10-29T22:38:37,1.993,826.2,37.59,31.91,38.96,828.12,837.81,226.5,6.41,0.9375,346,24322,1.86846,4.06,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:41,1509316740,2017-10-29T22:39:07,1.992,827.2,37.53,31.91,38.88,828.15,837.8,229.083328,6.08,0.9378,346,24325,1.86846,4.06,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:11,1509316770,2017-10-29T22:39:37,1.99,828.2,37.48,31.82,38.85,827.98,837.7,229.666672,6.07,0.9378,346,24324,1.86596,4.06,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:41,1509316800,2017-10-29T22:40:07,1.99,829.2,37.4,31.8,38.73,828.08,837.72,227.416672,6.22,0.938,346,24322,1.86679,4.06,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:11,1509316830,2017-10-29T22:40:37,1.99,830.1,37.33,31.72,38.72,828.04,837.62,228.266663,6.54,0.9381,346,24322,1.86652,4.06,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:41,1509316860,2017-10-29T22:41:07,1.988,831.1,37.26,31.64,38.67,828.1,837.75,226.050003,6.36,0.9385,346,24317,1.86569,4.06,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:11,1509316890,2017-10-29T22:41:37,1.987,832.1,37.18,31.59,38.54,828.1,837.71,226.883331,6.37,0.9387,346,24312,1.86513,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:41,1509316920,2017-10-29T22:42:07,1.986,833.1,37.08,31.55,38.46,828.14,837.67,226.566666,6.68,0.9389,345,24312,1.86485,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:11,1509316950,2017-10-29T22:42:37,1.985,834.1,36.97,31.47,38.36,828.08,837.48,228.666672,6.25,0.9391,344,24341,1.8643,4.06,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:41,1509316980,2017-10-29T22:43:07,1.989,835.1,36.85,31.39,38.26,828.03,837.61,227.816666,6.79,0.9395,344,24365,1.86874,4.06,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:11,1509317010,2017-10-29T22:43:37,1.984,836.1,36.71,31.32,38.13,828.16,837.62,230.96666,6.58,0.94,343,24368,1.86485,4.06,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:41,1509317040,2017-10-29T22:44:07,1.99,837.1,36.56,31.26,38.01,828.33,837.62,227.71666,6.96,0.9404,343,24395,1.87123,4.06,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:11,1509317070,2017-10-29T22:44:37,1.988,838.1,36.42,31.18,37.88,828.59,837.68,228.28334,7.66,0.9407,343,24391,1.8704,4.06,50574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:41,1509317100,2017-10-29T22:45:07,1.992,839.1,36.27,31.04,37.76,828.61,837.71,223.683334,7.41,0.9413,343,24388,1.87512,4.06,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:11,1509317130,2017-10-29T22:45:37,1.975,840.1,36.09,30.93,37.64,828.55,837.53,231.016663,7.71,0.9415,342,24386,1.85987,4.06,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:41,1509317160,2017-10-29T22:46:07,1.967,841.1,35.9,30.75,37.43,828.61,837.71,236.383331,7.94,0.9423,340,24407,1.85351,4.06,50559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:11,1509317190,2017-10-29T22:46:37,1.994,842.1,35.65,30.53,37.24,828.45,837.44,221.683334,8.12,0.9427,340,24459,1.87956,4.06,50554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:41,1509317220,2017-10-29T22:47:07,1.983,843.1,35.4,30.28,37.01,828.66,837.68,226.416672,8.27,0.9438,339,24453,1.87123,4.06,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:11,1509317250,2017-10-29T22:47:37,1.982,844.1,35.12,29.98,36.78,828.73,837.68,226.233337,8.47,0.9446,338,24476,1.87262,4.06,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:41,1509317280,2017-10-29T22:48:07,1.971,845.1,34.82,29.66,36.53,828.57,837.58,232.233337,8.69,0.9454,336,24496,1.86319,4.06,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:11,1509317310,2017-10-29T22:48:37,1.995,846,34.52,29.36,36.22,828.55,837.73,221.683334,8.9,0.9465,336,24549,1.88819,4.06,50534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:41,1509317340,2017-10-29T22:49:07,1.966,847,34.21,29.08,35.93,828.65,837.53,235.566666,8.92,0.9472,334,24542,1.86181,4.06,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:11,1509317370,2017-10-29T22:49:37,1.983,848,33.89,28.8,35.64,828.52,837.48,223.933334,9.21,0.9481,333,24595,1.87984,4.06,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:41,1509317400,2017-10-29T22:50:07,1.968,849,33.56,28.5,35.35,828.73,837.64,236.449997,9.33,0.9493,331,24619,1.8679,4.06,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:11,1509317430,2017-10-29T22:50:37,1.977,850,33.24,28.2,35.04,828.58,837.48,234.316666,9.67,0.9501,330,24670,1.87789,4.06,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:41,1509317460,2017-10-29T22:51:07,1.983,851,32.91,27.89,34.76,828.66,837.42,229.133331,9.87,0.9511,329,24692,1.88596,4.06,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:11,1509317490,2017-10-29T22:51:37,1.992,852,32.6,27.62,34.44,828.67,837.54,219.350006,10.02,0.9522,329,24714,1.89711,4.06,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:41,1509317520,2017-10-29T22:52:07,1.969,853,32.28,27.34,34.15,828.5,837.47,235.199997,10.19,0.9531,327,24708,1.87623,4.06,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:11,1509317550,2017-10-29T22:52:37,1.945,854,31.97,27.09,33.85,828.8,837.38,247.449997,10.47,0.9539,323,24763,1.85517,4.06,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:41,1509317580,2017-10-29T22:53:07,1.98,855,31.65,26.83,33.53,828.9,837.59,231.949997,10.73,0.9552,322,24881,1.89125,4.06,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:11,1509317610,2017-10-29T22:53:37,1.995,855.9,31.36,26.6,33.29,828.78,837.4,225.350006,10.98,0.9558,322,24901,1.9066,4.06,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:41,1509317640,2017-10-29T22:54:07,1.984,856.9,31.09,26.34,32.96,828.81,837.43,231.983337,11.08,0.9567,321,24894,1.89822,4.06,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:11,1509317670,2017-10-29T22:54:37,1.971,857.9,30.83,26.13,32.73,828.73,837.38,225.850006,11.3,0.9575,319,24924,1.88707,4.06,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:41,1509317700,2017-10-29T22:55:07,1.984,858.9,30.58,25.9,32.47,828.81,837.3,231.449997,11.47,0.9582,318,24983,1.90074,4.06,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:11,1509317730,2017-10-29T22:55:37,1.988,859.9,30.32,25.69,32.23,829.02,837.28,227.5,11.81,0.9589,318,25008,1.90632,4.06,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:41,1509317760,2017-10-29T22:56:07,1.994,860.9,30.08,25.49,31.98,829.08,837.16,221.483337,11.88,0.9596,318,25002,1.91332,4.06,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:11,1509317790,2017-10-29T22:56:37,1.963,861.9,29.85,25.32,31.76,828.94,836.97,243.383331,12.13,0.9601,316,24999,1.88457,4.06,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:41,1509317820,2017-10-29T22:57:07,1.989,862.9,29.63,25.14,31.54,829.12,837.18,225.933334,12.25,0.961,316,25054,1.91192,4.06,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:11,1509317850,2017-10-29T22:57:37,1.979,863.9,29.42,24.93,31.28,829.25,837.23,231.449997,12.44,0.9617,315,25049,1.90353,4.06,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:41,1509317880,2017-10-29T22:58:07,1.976,864.9,29.21,24.78,31.09,829.18,837.33,231.899994,12.7,0.9625,314,25078,1.90213,4.06,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:11,1509317910,2017-10-29T22:58:37,1.981,865.9,29,24.61,30.92,829.04,837.19,229.399994,12.86,0.963,313,25105,1.90744,4.06,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:41,1509317940,2017-10-29T22:59:07,1.995,866.9,28.82,24.43,30.75,829.3,837.22,224.066666,13.17,0.9636,313,25133,1.92257,4.06,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:11,1509317970,2017-10-29T22:59:37,1.982,867.9,28.64,24.3,30.54,829.12,837.08,227.133331,13.17,0.964,312,25128,1.9108,4.06,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:41,1509318000,2017-10-29T23:00:07,1.997,868.8,28.47,24.17,30.4,829.21,837.06,221.649994,13.26,0.9645,312,25159,1.92594,4.06,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:11,1509318030,2017-10-29T23:00:37,1.981,869.8,28.32,24.02,30.24,829.17,837.09,230.550003,13.5,0.965,311,25157,1.91192,4.06,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:41,1509318060,2017-10-29T23:01:07,1.991,870.8,28.17,23.91,30.02,829.2,836.99,224.133331,13.6,0.9654,311,25185,1.92257,4.06,50407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:11,1509318090,2017-10-29T23:01:37,1.992,871.8,28.03,23.8,29.86,829.17,836.94,222.933334,13.92,0.9658,311,25182,1.92341,4.06,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:41,1509318120,2017-10-29T23:02:07,1.988,872.8,27.91,23.7,29.75,829.15,837.1,224.333328,13.87,0.9664,311,25179,1.92145,4.06,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:11,1509318150,2017-10-29T23:02:37,1.972,873.8,27.79,23.57,29.59,829.04,836.91,232.899994,14.05,0.9665,309,25176,1.90604,4.06,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:41,1509318180,2017-10-29T23:03:07,1.969,874.8,27.64,23.47,29.48,829.04,837,239.183334,14.18,0.9671,307,25240,1.90381,4.06,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:11,1509318210,2017-10-29T23:03:37,2.003,875.8,27.53,23.36,29.36,828.99,836.83,226.03334,14.33,0.9672,307,25306,1.93719,4.06,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:41,1509318240,2017-10-29T23:04:07,1.988,876.8,27.41,23.26,29.25,829.07,836.8,233.916672,14.51,0.9676,307,25301,1.92313,4.06,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:11,1509318270,2017-10-29T23:04:37,2.005,877.8,27.3,23.17,29.13,829.17,836.91,224.800003,14.64,0.9681,307,25299,1.94085,4.06,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:41,1509318300,2017-10-29T23:05:07,1.99,878.8,27.2,23.03,29,829.06,836.77,228.733337,14.75,0.9682,307,25296,1.92678,4.05,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:11,1509318330,2017-10-29T23:05:37,1.957,879.8,27.07,22.93,28.93,829.06,836.86,242.199997,14.82,0.9687,304,25293,1.89571,4.06,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:41,1509318360,2017-10-29T23:06:07,1.99,880.8,26.97,22.8,28.75,829.38,836.95,235.566666,14.88,0.9692,304,25392,1.92875,4.05,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:11,1509318390,2017-10-29T23:06:37,1.997,881.8,26.87,22.74,28.69,829.4,837,228.916672,15.11,0.9695,304,25388,1.93578,4.05,50349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:41,1509318420,2017-10-29T23:07:07,1.99,882.8,26.76,22.63,28.58,829.37,836.98,229.03334,15.12,0.9699,304,25384,1.93016,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:11,1509318450,2017-10-29T23:07:37,1.995,883.8,26.67,22.52,28.47,829.47,837.03,228.28334,15.25,0.9702,304,25383,1.93606,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:41,1509318480,2017-10-29T23:08:07,2.003,884.8,26.56,22.44,28.33,829.36,837.15,220.25,15.23,0.9707,304,25381,1.94479,4.05,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:11,1509318510,2017-10-29T23:08:37,1.98,885.8,26.47,22.34,28.25,829.59,837.23,234.133331,15.33,0.9711,303,25379,1.92313,4.05,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:41,1509318540,2017-10-29T23:09:07,1.994,886.8,26.36,22.26,28.15,829.64,837.23,227.899994,15.46,0.9715,303,25406,1.93662,4.05,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:11,1509318570,2017-10-29T23:09:37,1.991,887.7,26.27,22.16,28.09,829.5,837.22,227.816666,15.6,0.9717,303,25406,1.93494,4.05,50316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:41,1509318600,2017-10-29T23:10:07,1.983,888.7,26.18,22.03,27.93,829.66,837.29,230.983337,15.62,0.9721,302,25405,1.92791,4.05,50311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:11,1509318630,2017-10-29T23:10:37,1.995,889.7,26.1,22,27.83,829.73,837.42,228.100006,15.82,0.9725,302,25436,1.93972,4.05,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:41,1509318660,2017-10-29T23:11:07,1.986,890.7,26.01,21.92,27.75,829.67,837.44,230.083328,15.88,0.9728,301,25434,1.93184,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:11,1509318690,2017-10-29T23:11:37,1.992,891.7,25.94,21.88,27.74,829.82,837.43,229.149994,15.88,0.9731,301,25469,1.93831,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:41,1509318720,2017-10-29T23:12:07,1.991,892.7,25.88,21.8,27.63,829.91,837.55,228.116669,16.14,0.9734,301,25466,1.93831,4.05,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:11,1509318750,2017-10-29T23:12:37,1.987,893.7,25.81,21.73,27.57,829.88,837.43,229.600006,16.23,0.9735,300,25462,1.93437,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:41,1509318780,2017-10-29T23:13:07,1.995,894.7,25.74,21.69,27.47,829.86,837.52,228.149994,16.28,0.9738,300,25500,1.94282,4.05,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:11,1509318810,2017-10-29T23:13:37,1.995,895.7,25.68,21.64,27.43,830,837.48,228.666672,16.43,0.9739,300,25495,1.9431,4.05,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:41,1509318840,2017-10-29T23:14:07,1.995,896.7,25.63,21.61,27.39,829.97,837.52,227.899994,16.45,0.9741,300,25497,1.9431,4.05,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:11,1509318870,2017-10-29T23:14:37,1.991,897.7,25.57,21.57,27.32,829.95,837.53,230.383331,16.62,0.9743,300,25492,1.93944,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:41,1509318900,2017-10-29T23:15:07,1.983,898.7,25.52,21.49,27.21,829.75,837.41,234.050003,16.5,0.9744,299,25493,1.9324,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:11,1509318930,2017-10-29T23:15:37,1.998,899.7,25.47,21.44,27.19,829.97,837.5,229,16.45,0.9747,299,25525,1.94733,4.05,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:41,1509318960,2017-10-29T23:16:07,1.989,900.7,25.41,21.4,27.11,830.12,837.54,231.25,16.56,0.9749,299,25525,1.93944,4.05,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:11,1509318990,2017-10-29T23:16:37,1.992,901.7,25.36,21.34,27.05,829.89,837.47,227.71666,16.63,0.975,299,25521,1.94197,4.05,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:41,1509319020,2017-10-29T23:17:07,1.976,902.7,25.31,21.3,27.03,830.01,837.57,238.149994,16.62,0.9753,298,25519,1.92706,4.05,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:11,1509319050,2017-10-29T23:17:37,2.006,903.7,25.24,21.24,26.95,830,837.58,224.28334,16.64,0.9755,298,25554,1.95693,4.05,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:41,1509319080,2017-10-29T23:18:07,1.991,904.7,25.19,21.15,26.89,830.14,837.64,229.78334,16.76,0.9757,298,25553,1.9431,4.05,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:11,1509319110,2017-10-29T23:18:37,1.991,905.7,25.12,21.1,26.81,830.19,837.75,230,16.83,0.9761,298,25547,1.94367,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:41,1509319140,2017-10-29T23:19:07,1.985,906.7,25.05,21.01,26.79,830.17,837.81,233.233337,16.92,0.9764,297,25547,1.93803,4.05,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:11,1509319170,2017-10-29T23:19:37,1.991,907.7,24.99,20.98,26.69,830.29,837.88,232.649994,17.02,0.9767,297,25578,1.94451,4.05,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:41,1509319200,2017-10-29T23:20:07,1.994,908.7,24.93,20.9,26.63,830.2,837.97,226.600006,17.07,0.977,297,25576,1.94846,4.05,50203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:11,1509319230,2017-10-29T23:20:37,1.991,909.7,24.89,20.86,26.58,830.31,837.93,228.75,17.22,0.977,297,25581,1.94564,4.05,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:41,1509319260,2017-10-29T23:21:07,1.992,910.7,24.84,20.81,26.5,830.33,837.86,229.616669,17.13,0.9771,297,25578,1.94677,4.05,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:11,1509319290,2017-10-29T23:21:37,1.997,911.6,24.78,20.77,26.45,830.28,837.87,225.566666,17.3,0.9773,297,25578,1.95185,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:41,1509319320,2017-10-29T23:22:07,1.99,912.6,24.74,20.75,26.41,830.37,837.82,229.899994,17.25,0.9774,297,25573,1.94536,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:11,1509319350,2017-10-29T23:22:37,1.989,913.6,24.69,20.71,26.34,830.38,837.92,229.516663,17.35,0.9777,297,25573,1.94479,4.05,50175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:41,1509319380,2017-10-29T23:23:07,1.989,914.6,24.64,20.65,26.29,830.32,837.96,228.316666,17.33,0.9779,297,25573,1.94508,4.05,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:11,1509319410,2017-10-29T23:23:37,1.986,915.6,24.59,20.62,26.26,830.43,837.99,229.333328,17.4,0.9781,296,25573,1.94226,4.05,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:41,1509319440,2017-10-29T23:24:07,1.988,916.6,24.55,20.58,26.25,830.39,838,230.75,17.39,0.9783,296,25605,1.94451,4.05,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:11,1509319470,2017-10-29T23:24:37,1.99,917.6,24.5,20.51,26.18,830.48,837.96,228.800003,17.49,0.9784,296,25603,1.94677,4.05,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:41,1509319500,2017-10-29T23:25:07,1.993,918.6,24.46,20.53,26.17,830.46,838.05,228.28334,17.51,0.9786,296,25605,1.94987,4.05,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:11,1509319530,2017-10-29T23:25:37,1.989,919.6,24.43,20.48,26.07,830.52,838,230.03334,17.67,0.9786,296,25603,1.94649,4.05,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:41,1509319560,2017-10-29T23:26:07,1.988,920.6,24.39,20.44,26.02,830.5,838.01,228.366669,17.68,0.9788,296,25599,1.94536,4.05,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:11,1509319590,2017-10-29T23:26:37,1.987,921.6,24.35,20.4,25.99,830.59,838.02,229.083328,18.02,0.9789,295,25602,1.94508,4.05,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:41,1509319620,2017-10-29T23:27:07,1.991,922.6,24.32,20.43,25.99,830.65,838.05,231.116669,17.96,0.979,295,25636,1.94902,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:11,1509319650,2017-10-29T23:27:37,1.989,923.6,24.3,20.32,25.89,830.68,838.05,231.916672,17.79,0.9791,295,25637,1.94705,4.05,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:41,1509319680,2017-10-29T23:28:07,1.989,924.6,24.25,20.33,25.85,830.59,838.09,232.583328,17.77,0.9793,295,25637,1.94762,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:11,1509319710,2017-10-29T23:28:37,1.989,925.6,24.22,20.27,25.85,830.7,838.08,229.083328,17.88,0.9794,295,25636,1.94762,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:41,1509319740,2017-10-29T23:29:07,1.996,926.6,24.19,20.28,25.83,830.73,838.21,225.300003,17.86,0.9797,295,25632,1.95552,4.05,50104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:11,1509319770,2017-10-29T23:29:37,1.99,927.6,24.13,20.2,25.8,830.72,838.17,230.333328,18.1,0.9798,295,25630,1.94987,4.05,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:41,1509319800,2017-10-29T23:30:07,1.986,928.6,24.1,20.16,25.75,830.75,838.18,230.866669,18.21,0.9799,294,25631,1.9462,4.05,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:11,1509319830,2017-10-29T23:30:37,1.994,929.6,24.06,20.07,25.69,830.71,838.27,229.016663,18.23,0.9801,294,25663,1.95439,4.05,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:41,1509319860,2017-10-29T23:31:07,1.989,930.6,24.02,20.07,25.65,830.8,838.28,230.5,18.22,0.9803,294,25658,1.94987,4.05,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:11,1509319890,2017-10-29T23:31:37,1.993,931.5,23.98,20,25.57,830.88,838.37,227.866669,18.32,0.9805,294,25662,1.95411,4.05,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:41,1509319920,2017-10-29T23:32:07,1.989,932.5,23.94,19.97,25.52,830.79,838.43,229.483337,18.28,0.9807,294,25661,1.95072,4.05,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:11,1509319950,2017-10-29T23:32:37,1.988,933.5,23.89,19.93,25.5,830.83,838.31,231.53334,18.37,0.9808,294,25661,1.94959,4.05,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:41,1509319980,2017-10-29T23:33:07,1.982,934.5,23.85,19.86,25.45,830.81,838.37,232.983337,18.39,0.981,293,25657,1.94423,4.05,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:11,1509320010,2017-10-29T23:33:37,1.99,935.5,23.8,19.86,25.41,830.81,838.33,229.816666,18.29,0.9811,293,25690,1.95241,4.05,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:41,1509320040,2017-10-29T23:34:07,1.99,936.5,23.75,19.79,25.39,830.78,838.31,229.699997,18.48,0.9812,293,25690,1.95241,4.05,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:11,1509320070,2017-10-29T23:34:37,1.991,937.5,23.72,19.74,25.33,830.78,838.37,229.933334,18.51,0.9814,293,25690,1.95382,4.05,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:41,1509320100,2017-10-29T23:35:07,1.988,938.5,23.68,19.69,25.26,830.85,838.38,230.066666,18.59,0.9815,293,25687,1.951,4.05,50037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:11,1509320130,2017-10-29T23:35:37,1.989,939.5,23.63,19.69,25.23,830.78,838.36,230.03334,18.71,0.9817,293,25689,1.95269,4.05,50032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:41,1509320160,2017-10-29T23:36:07,1.989,940.5,23.6,19.65,25.19,830.89,838.4,229.96666,18.85,0.9818,293,25686,1.95241,4.05,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:11,1509320190,2017-10-29T23:36:37,1.99,941.5,23.56,19.6,25.17,830.87,838.33,228.433334,18.98,0.9818,293,25684,1.95354,4.05,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:41,1509320220,2017-10-29T23:37:07,1.988,942.5,23.51,19.57,25.1,830.82,838.28,230.53334,19.31,0.9819,293,25685,1.95185,4.05,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:11,1509320250,2017-10-29T23:37:37,1.989,943.5,23.47,19.5,25.1,830.87,838.35,229.266663,19.66,0.9821,293,25680,1.95298,4.05,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:41,1509320280,2017-10-29T23:38:07,1.989,944.5,23.42,19.5,25.03,830.77,838.33,227.5,19.8,0.9822,293,25678,1.95326,4.05,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:11,1509320310,2017-10-29T23:38:37,1.986,945.5,23.39,19.43,24.99,830.8,838.23,228.833328,19.94,0.9822,292,25678,1.95044,4.05,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:41,1509320340,2017-10-29T23:39:07,1.989,946.5,23.33,19.4,24.94,830.79,838.27,229.933334,19.98,0.9824,292,25714,1.95439,4.05,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:11,1509320370,2017-10-29T23:39:37,1.992,947.5,23.3,19.36,24.92,830.77,838.33,226.949997,20,0.9826,292,25716,1.95721,4.05,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:41,1509320400,2017-10-29T23:40:07,1.989,948.4,23.23,19.26,24.84,830.84,838.26,227.899994,20.03,0.9828,292,25714,1.95439,4.05,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:11,1509320430,2017-10-29T23:40:37,1.985,949.4,23.18,19.26,24.78,830.77,838.3,230.100006,20.16,0.983,291,25712,1.95128,4.05,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:41,1509320460,2017-10-29T23:41:07,1.991,950.4,23.13,19.16,24.72,830.86,838.26,229.199997,20.25,0.9831,291,25746,1.95693,4.05,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:11,1509320490,2017-10-29T23:41:37,1.989,951.4,23.07,19.12,24.65,830.79,838.33,229.583328,20.29,0.9834,291,25743,1.95552,4.05,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:41,1509320520,2017-10-29T23:42:07,1.986,952.4,23.02,19.09,24.6,830.93,838.34,229.766663,20.29,0.9836,290,25742,1.95298,4.04,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:11,1509320550,2017-10-29T23:42:37,1.991,953.4,22.96,19.03,24.57,830.95,838.46,229.46666,20.18,0.9839,290,25780,1.95919,4.04,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:41,1509320580,2017-10-29T23:43:07,1.992,954.4,22.93,18.94,24.54,830.98,838.46,229.600006,20.28,0.984,290,25778,1.95976,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:11,1509320610,2017-10-29T23:43:37,1.99,955.4,22.88,18.91,24.48,830.96,838.45,228.550003,20.42,0.9842,290,25775,1.95806,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:41,1509320640,2017-10-29T23:44:07,1.995,956.4,22.82,18.85,24.4,831.09,838.44,226.583328,20.54,0.9843,290,25773,1.964,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:11,1509320670,2017-10-29T23:44:37,1.985,957.4,22.77,18.79,24.38,831.04,838.5,230.683334,20.67,0.9846,289,25775,1.95439,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:41,1509320700,2017-10-29T23:45:07,1.993,958.4,22.73,18.76,24.34,831.21,838.51,229.983337,20.68,0.9847,289,25808,1.96259,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:11,1509320730,2017-10-29T23:45:37,1.994,959.4,22.68,18.69,24.26,831.22,838.65,229.100006,20.71,0.985,289,25812,1.96372,4.04,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:41,1509320760,2017-10-29T23:46:07,1.989,960.4,22.62,18.66,24.22,831.29,838.78,229.600006,20.73,0.9854,289,25805,1.96004,4.04,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:11,1509320790,2017-10-29T23:46:37,1.992,961.4,22.57,18.61,24.18,831.3,838.73,227.649994,20.88,0.9855,289,25803,1.96315,4.04,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:41,1509320820,2017-10-29T23:47:07,1.99,962.4,22.52,18.52,24.15,831.28,838.77,225.233337,20.89,0.9857,289,25806,1.96202,4.04,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:11,1509320850,2017-10-29T23:47:37,1.984,963.4,22.43,18.49,24.04,831.25,838.76,231.483337,21.01,0.986,288,25801,1.95608,4.04,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:41,1509320880,2017-10-29T23:48:07,1.993,964.4,22.38,18.47,24,831.26,838.74,227.083328,21.1,0.9862,288,25817,1.9657,4.04,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:11,1509320910,2017-10-29T23:48:37,1.987,965.4,22.33,18.37,23.94,831.35,838.76,230.633331,21.16,0.9863,288,25816,1.96033,4.04,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:41,1509320940,2017-10-29T23:49:07,1.99,966.4,22.27,18.33,23.86,831.34,838.82,227.78334,21.3,0.9866,288,25814,1.96287,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:11,1509320970,2017-10-29T23:49:37,1.985,967.3,22.22,18.25,23.8,831.35,838.84,229.883331,21.38,0.9868,287,25814,1.95891,4.04,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:41,1509321000,2017-10-29T23:50:07,1.988,968.3,22.15,18.21,23.76,831.37,838.8,231.883331,21.53,0.987,287,25852,1.96259,4.04,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:11,1509321030,2017-10-29T23:50:37,1.992,969.3,22.1,18.17,23.7,831.45,838.84,229.149994,21.61,0.9872,287,25849,1.96627,4.04,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:41,1509321060,2017-10-29T23:51:07,1.987,970.3,22.05,18.07,23.64,831.38,838.85,231.350006,21.64,0.9874,286,25846,1.96174,4.04,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:11,1509321090,2017-10-29T23:51:37,1.989,971.3,21.99,18.06,23.6,831.4,838.89,231.633331,21.8,0.9876,286,25882,1.96457,4.04,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:41,1509321120,2017-10-29T23:52:07,1.988,972.3,21.96,18.04,23.57,831.43,838.89,230.949997,21.89,0.9877,286,25880,1.96344,4.04,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:11,1509321150,2017-10-29T23:52:37,1.987,973.3,21.89,17.97,23.46,831.42,838.91,230.016663,21.94,0.988,286,25879,1.96344,4.04,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:41,1509321180,2017-10-29T23:53:07,1.987,974.3,21.83,17.92,23.46,831.43,838.95,231.366669,21.99,0.9882,285,25877,1.96315,4.04,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:11,1509321210,2017-10-29T23:53:37,1.992,975.3,21.79,17.84,23.4,831.44,839.01,230.25,22.04,0.9884,285,25914,1.96882,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:41,1509321240,2017-10-29T23:54:07,1.99,976.3,21.73,17.82,23.36,831.48,838.94,230.433334,22.14,0.9885,285,25913,1.96712,4.04,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:11,1509321270,2017-10-29T23:54:37,1.99,977.3,21.69,17.75,23.28,831.49,839.03,229.816666,22.27,0.9888,285,25910,1.96768,4.04,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:41,1509321300,2017-10-29T23:55:07,1.988,978.3,21.64,17.7,23.25,831.58,839.05,230.699997,22.38,0.989,285,25911,1.96598,4.04,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:11,1509321330,2017-10-29T23:55:37,1.987,979.3,21.6,17.65,23.22,831.48,839.03,230.516663,22.36,0.9891,285,25908,1.9657,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:41,1509321360,2017-10-29T23:56:07,1.987,980.3,21.53,17.6,23.14,831.63,839.07,229.766663,22.5,0.9894,284,25906,1.96598,4.04,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:11,1509321390,2017-10-29T23:56:37,1.989,981.3,21.47,17.53,23.09,831.59,839.03,231.066666,22.58,0.9895,284,25938,1.96825,4.04,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:41,1509321420,2017-10-29T23:57:07,1.982,982.3,21.42,17.46,23.06,831.6,839.04,234.53334,22.73,0.9897,283,25937,1.96174,4.04,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:11,1509321450,2017-10-29T23:57:37,1.994,983.3,21.35,17.42,23.02,831.6,839.05,230.016663,22.79,0.9899,283,25976,1.97392,4.04,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:41,1509321480,2017-10-29T23:58:07,1.992,984.3,21.31,17.32,22.94,831.55,839.15,230.333328,22.95,0.9902,283,25973,1.9725,4.04,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:11,1509321510,2017-10-29T23:58:37,1.988,985.2,21.25,17.23,22.86,831.67,839.08,230.983337,23.03,0.9903,283,25969,1.96853,4.04,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:41,1509321540,2017-10-29T23:59:07,1.994,986.2,21.18,17.2,22.78,831.58,839.12,228.100006,23.11,0.9906,283,25970,1.97477,4.04,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:11,1509321570,2017-10-29T23:59:37,1.992,987.2,21.12,17.13,22.75,831.75,839.19,228.149994,23.25,0.9909,283,25964,1.97364,4.04,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:41,1509321600,2017-10-30T00:00:07,1.987,988.2,21.06,17.04,22.68,831.71,839.28,229.366669,23.35,0.9912,282,25963,1.9691,4.04,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:11,1509321630,2017-10-30T00:00:37,1.989,989.2,20.99,16.96,22.6,831.7,839.32,229.53334,23.41,0.9915,282,25999,1.97193,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:41,1509321660,2017-10-30T00:01:07,1.982,990.2,20.93,16.86,22.54,831.66,839.31,232.96666,23.49,0.9916,281,25994,1.96542,4.04,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:11,1509321690,2017-10-30T00:01:37,1.986,991.2,20.86,16.82,22.5,831.78,839.37,232.449997,23.65,0.9919,280,26032,1.96967,4.04,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:41,1509321720,2017-10-30T00:02:07,1.995,992.2,20.79,16.78,22.44,831.77,839.42,230.78334,23.72,0.9922,280,26071,1.97988,4.04,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:11,1509321750,2017-10-30T00:02:37,1.992,993.2,20.72,16.75,22.35,831.73,839.38,231.199997,23.79,0.9924,280,26071,1.97675,4.04,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:41,1509321780,2017-10-30T00:03:07,1.991,994.2,20.66,16.65,22.3,831.8,839.42,231.149994,23.86,0.9927,280,26068,1.97675,4.04,49720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:11,1509321810,2017-10-30T00:03:37,1.992,995.2,20.6,16.62,22.2,831.81,839.38,231.949997,24,0.9928,280,26066,1.97732,4.04,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:41,1509321840,2017-10-30T00:04:07,1.987,996.2,20.56,16.56,22.19,831.82,839.52,231.133331,24.08,0.9931,279,26062,1.97335,4.04,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:11,1509321870,2017-10-30T00:04:37,1.989,997.2,20.48,16.47,22.1,831.83,839.49,232.433334,24.18,0.9934,279,26099,1.97619,4.04,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:41,1509321900,2017-10-30T00:05:07,1.992,998.2,20.43,16.38,22.05,831.85,839.47,229.78334,24.2,0.9935,279,26100,1.97874,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:11,1509321930,2017-10-30T00:05:37,1.993,999.2,20.38,16.28,22,831.91,839.4,230.800003,24.25,0.9936,279,26096,1.98073,4.04,49691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:41,1509321960,2017-10-30T00:06:07,1.989,1000.2,20.32,16.29,21.93,831.87,839.44,230.333328,24.44,0.9939,279,26096,1.97704,4.04,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:11,1509321990,2017-10-30T00:06:37,1.986,1001.2,20.27,16.24,21.9,831.91,839.53,232.53334,24.47,0.9941,278,26095,1.97392,4.04,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:41,1509322020,2017-10-30T00:07:07,1.986,1002.2,20.22,16.15,21.86,831.79,839.52,233.316666,24.61,0.9943,277,26125,1.9742,4.04,49674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:11,1509322050,2017-10-30T00:07:37,1.99,1003.2,20.18,16.18,21.77,831.93,839.58,234.583328,24.65,0.9945,277,26168,1.97931,4.04,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:41,1509322080,2017-10-30T00:08:07,1.995,1004.2,20.11,16.1,21.72,831.86,839.44,232.300003,24.7,0.9946,277,26162,1.98442,4.04,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:11,1509322110,2017-10-30T00:08:37,1.995,1005.2,20.08,16.07,21.7,831.92,839.55,230.21666,24.81,0.9948,277,26165,1.98414,4.04,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:41,1509322140,2017-10-30T00:09:07,1.993,1006.2,20.02,15.98,21.64,831.94,839.56,230.166672,24.92,0.995,277,26162,1.983,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:11,1509322170,2017-10-30T00:09:37,1.992,1007.1,19.97,15.91,21.58,831.9,839.55,230.666672,24.97,0.9952,277,26161,1.98272,4.04,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:41,1509322200,2017-10-30T00:10:07,1.989,1008.1,19.92,15.89,21.51,832.01,839.64,231.71666,25.07,0.9954,277,26162,1.97959,4.04,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:11,1509322230,2017-10-30T00:10:37,1.992,1009.1,19.86,15.81,21.5,831.97,839.57,230,25.15,0.9956,277,26159,1.98272,4.04,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:41,1509322260,2017-10-30T00:11:07,1.98,1010.1,19.78,15.76,21.43,832.06,839.61,236.850006,25.21,0.9959,276,26158,1.97165,4.04,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:11,1509322290,2017-10-30T00:11:37,1.992,1011.1,19.75,15.71,21.36,832.05,839.7,231.766663,25.27,0.9961,276,26198,1.98414,4.04,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:41,1509322320,2017-10-30T00:12:07,1.991,1012.1,19.68,15.69,21.32,832.12,839.66,231.416672,25.37,0.9963,276,26190,1.98329,4.04,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:11,1509322350,2017-10-30T00:12:37,1.988,1013.1,19.64,15.59,21.27,832.15,839.75,232.266663,25.45,0.9965,276,26191,1.98158,4.04,49611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:41,1509322380,2017-10-30T00:13:07,1.986,1014.1,19.59,15.58,21.25,832.08,839.74,233.416672,25.48,0.9967,275,26193,1.97959,4.04,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:11,1509322410,2017-10-30T00:13:37,1.991,1015.1,19.53,15.44,21.19,832.26,839.78,232.233337,25.6,0.9969,275,26229,1.98499,4.04,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:41,1509322440,2017-10-30T00:14:07,1.991,1016.1,19.5,15.47,21.13,832.18,839.97,230.833328,25.68,0.9973,275,26227,1.98528,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:11,1509322470,2017-10-30T00:14:37,1.989,1017.1,19.45,15.33,21.08,832.17,839.9,231.183334,25.79,0.9974,275,26228,1.98414,4.04,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:41,1509322500,2017-10-30T00:15:07,1.99,1018.1,19.4,15.36,21.01,832.18,839.83,231.633331,25.84,0.9974,275,26223,1.98442,4.04,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:11,1509322530,2017-10-30T00:15:37,1.989,1019.1,19.35,15.27,21,832.22,839.92,231.350006,25.9,0.9977,275,26224,1.98414,4.04,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:41,1509322560,2017-10-30T00:16:07,1.99,1020.1,19.31,15.27,20.97,832.2,839.87,230.833328,26.02,0.9978,275,26226,1.98528,4.04,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:11,1509322590,2017-10-30T00:16:37,1.988,1021.1,19.26,15.21,20.87,832.24,839.84,230.166672,26.06,0.9979,275,26220,1.98357,4.04,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:41,1509322620,2017-10-30T00:17:07,1.984,1022.1,19.21,15.17,20.85,832.3,839.9,232.149994,26.16,0.9982,274,26220,1.98045,4.04,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:11,1509322650,2017-10-30T00:17:37,1.99,1023.1,19.18,15.16,20.81,832.31,839.98,230.800003,26.21,0.9984,274,26255,1.9867,4.04,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:41,1509322680,2017-10-30T00:18:07,1.989,1024.1,19.14,15.11,20.75,832.39,839.97,230.483337,26.29,0.9985,274,26255,1.98613,4.04,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:11,1509322710,2017-10-30T00:18:37,1.987,1025.1,19.1,15.05,20.74,832.32,840.01,232.71666,26.35,0.9987,273,26254,1.98414,4.04,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:41,1509322740,2017-10-30T00:19:07,1.99,1026,19.06,15.09,20.65,832.44,840.07,233.183334,26.46,0.9989,273,26293,1.98755,4.04,49537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:11,1509322770,2017-10-30T00:19:37,1.989,1027,19,14.97,20.63,832.42,840.05,233.016663,26.52,0.9991,273,26292,1.9867,4.04,49531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:41,1509322800,2017-10-30T00:20:07,1.99,1028,18.97,14.96,20.58,832.33,839.98,231.566666,26.62,0.9991,273,26292,1.98783,4.04,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:11,1509322830,2017-10-30T00:20:37,1.988,1029,18.94,14.9,20.55,832.39,840.07,234,26.7,0.9993,273,26291,1.98613,4.04,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:41,1509322860,2017-10-30T00:21:07,1.99,1030,18.91,14.86,20.51,832.44,840.02,230.96666,26.75,0.9993,273,26290,1.98897,4.04,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:11,1509322890,2017-10-30T00:21:37,1.987,1031,18.85,14.83,20.5,832.37,839.98,231.883331,26.8,0.9995,272,26289,1.98641,4.04,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:41,1509322920,2017-10-30T00:22:07,1.992,1032,18.82,14.79,20.47,832.36,840.01,229.583328,26.89,0.9996,272,26326,1.99153,4.04,49502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:11,1509322950,2017-10-30T00:22:37,1.991,1033,18.78,14.77,20.42,832.31,840.12,231.800003,26.94,0.9999,272,26329,1.99096,4.04,49497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:41,1509322980,2017-10-30T00:23:07,1.989,1034,18.75,14.74,20.39,832.4,840.13,231.600006,27.03,1,272,26326,1.98869,4.04,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:11,1509323010,2017-10-30T00:23:37,1.99,1035,18.72,14.77,20.33,832.38,840.12,231.733337,27.11,1.0001,272,26326,1.99068,4.04,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:41,1509323040,2017-10-30T00:24:07,1.989,1036,18.69,14.61,20.29,832.47,840.15,231.633331,27.16,1.0002,272,26323,1.98982,4.04,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:11,1509323070,2017-10-30T00:24:37,1.986,1037,18.65,14.6,20.24,832.5,840.21,232.866669,27.21,1.0005,271,26325,1.98726,4.03,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:41,1509323100,2017-10-30T00:25:07,1.994,1038,18.61,14.53,20.24,832.51,840.24,228.899994,27.28,1.0006,271,26358,1.99552,4.03,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:11,1509323130,2017-10-30T00:25:37,1.989,1039,18.58,14.52,20.19,832.49,840.2,234.71666,27.33,1.0007,271,26363,1.99011,4.03,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:41,1509323160,2017-10-30T00:26:07,1.989,1040,18.53,14.55,20.11,832.63,840.26,233.050003,27.38,1.0009,271,26359,1.99039,4.03,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:11,1509323190,2017-10-30T00:26:37,1.988,1041,18.5,14.46,20.13,832.59,840.27,231.916672,27.4,1.001,271,26361,1.99039,4.03,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:41,1509323220,2017-10-30T00:27:07,1.989,1042,18.46,14.36,20.11,832.63,840.28,231.96666,27.47,1.0012,271,26356,1.99096,4.03,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:11,1509323250,2017-10-30T00:27:37,1.992,1043,18.43,14.41,20.05,832.53,840.28,230.083328,27.53,1.0013,271,26357,1.99495,4.03,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:41,1509323280,2017-10-30T00:28:07,1.989,1044,18.41,14.38,20.01,832.71,840.21,231.78334,27.54,1.0013,271,26354,1.99182,4.03,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:11,1509323310,2017-10-30T00:28:37,1.989,1045,18.37,14.39,19.97,832.61,840.27,231.699997,27.65,1.0015,271,26357,1.99153,4.03,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:41,1509323340,2017-10-30T00:29:07,1.987,1045.9,18.35,14.35,19.95,832.67,840.33,230.416672,27.69,1.0016,270,26355,1.99039,4.03,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:11,1509323370,2017-10-30T00:29:37,1.989,1046.9,18.31,14.4,19.89,832.6,840.23,233.166672,27.76,1.0016,270,26391,1.99182,4.03,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:41,1509323400,2017-10-30T00:30:07,1.99,1047.9,18.28,14.23,19.87,832.56,840.26,231.899994,27.89,1.0018,270,26390,1.99381,4.03,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:11,1509323430,2017-10-30T00:30:37,1.99,1048.9,18.25,14.27,19.81,832.61,840.27,231.916672,27.88,1.0019,270,26394,1.99352,4.03,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:41,1509323460,2017-10-30T00:31:07,1.991,1049.9,18.21,14.22,19.82,832.57,840.23,231.016663,27.92,1.002,270,26387,1.99466,4.03,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:11,1509323490,2017-10-30T00:31:37,1.988,1050.9,18.19,14.21,19.77,832.68,840.36,232.383331,27.93,1.0022,270,26389,1.99239,4.03,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:41,1509323520,2017-10-30T00:32:07,1.986,1051.9,18.15,14.1,19.73,832.61,840.32,232.866669,28.04,1.0023,269,26385,1.99096,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:11,1509323550,2017-10-30T00:32:37,1.992,1052.9,18.12,14.1,19.74,832.59,840.3,232.083328,28.08,1.0024,269,26427,1.99723,4.03,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:41,1509323580,2017-10-30T00:33:07,1.993,1053.9,18.1,14.1,19.69,832.75,840.2,232.683334,28.1,1.0023,269,26427,1.99779,4.03,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:11,1509323610,2017-10-30T00:33:37,1.992,1054.9,18.06,14.03,19.67,832.65,840.29,231.566666,28.25,1.0026,269,26426,1.99694,4.03,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:41,1509323640,2017-10-30T00:34:07,1.984,1055.9,18.02,14.11,19.65,832.64,840.35,235.166672,28.31,1.0028,268,26426,1.98982,4.03,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:11,1509323670,2017-10-30T00:34:37,1.993,1056.9,17.99,13.99,19.59,832.65,840.41,232.53334,28.39,1.003,268,26461,1.99865,4.03,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:41,1509323700,2017-10-30T00:35:07,1.985,1057.9,17.96,14.01,19.53,832.71,840.31,236.983337,28.43,1.0029,267,26460,1.99068,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:11,1509323730,2017-10-30T00:35:37,1.993,1058.9,17.91,13.91,19.53,832.64,840.35,235.949997,28.46,1.0032,267,26503,1.99979,4.03,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:41,1509323760,2017-10-30T00:36:07,1.991,1059.9,17.87,13.78,19.49,832.7,840.41,233.28334,28.56,1.0034,267,26503,1.99779,4.03,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:11,1509323790,2017-10-30T00:36:37,1.994,1060.9,17.82,13.82,19.45,832.68,840.31,233.366669,28.59,1.0034,267,26499,2.00065,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:41,1509323820,2017-10-30T00:37:07,1.988,1061.9,17.8,13.82,19.37,832.69,840.5,236.416672,28.7,1.0037,267,26499,1.9958,4.03,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:11,1509323850,2017-10-30T00:37:37,1.992,1062.9,17.76,13.74,19.35,832.8,840.41,232.883331,28.77,1.0038,267,26494,1.99951,4.03,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:41,1509323880,2017-10-30T00:38:07,1.992,1063.9,17.71,13.68,19.33,832.81,840.47,231.78334,28.78,1.004,267,26498,2.00007,4.03,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:11,1509323910,2017-10-30T00:38:37,1.991,1064.9,17.68,13.69,19.29,832.74,840.45,231.699997,28.92,1.0041,267,26497,1.99922,4.03,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:41,1509323940,2017-10-30T00:39:07,1.988,1065.9,17.65,13.62,19.29,832.82,840.51,233.433334,28.96,1.0043,267,26492,1.99666,4.03,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:11,1509323970,2017-10-30T00:39:37,1.988,1066.9,17.6,13.59,19.18,832.79,840.41,232.71666,28.99,1.0043,267,26494,1.99666,4.03,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:41,1509324000,2017-10-30T00:40:07,1.987,1067.8,17.55,13.56,19.18,832.77,840.4,232.183334,29.04,1.0045,266,26491,1.99609,4.03,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:11,1509324030,2017-10-30T00:40:37,1.994,1068.8,17.54,13.55,19.13,832.85,840.51,231.300003,29.09,1.0046,266,26530,2.00321,4.03,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:41,1509324060,2017-10-30T00:41:07,1.994,1069.8,17.5,13.51,19.1,832.86,840.49,230.53334,29.17,1.0048,266,26530,2.00378,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:11,1509324090,2017-10-30T00:41:37,1.989,1070.8,17.46,13.44,19.07,832.84,840.5,232.733337,29.22,1.0049,266,26530,1.99837,4.03,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:41,1509324120,2017-10-30T00:42:07,1.988,1071.8,17.44,13.39,19,832.95,840.56,233.016663,29.26,1.005,266,26530,1.99808,4.03,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:11,1509324150,2017-10-30T00:42:37,1.992,1072.8,17.41,13.4,19,832.93,840.67,232.21666,29.41,1.0053,266,26531,2.00207,4.03,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:41,1509324180,2017-10-30T00:43:07,1.986,1073.8,17.38,13.37,18.99,832.94,840.62,233.800003,29.44,1.0053,265,26528,1.99666,4.03,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:11,1509324210,2017-10-30T00:43:37,1.996,1074.8,17.35,13.32,18.95,833.08,840.66,230.899994,29.45,1.0055,265,26567,2.00721,4.03,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:41,1509324240,2017-10-30T00:44:07,1.991,1075.8,17.31,13.29,18.91,833.03,840.67,234.016663,29.48,1.0056,265,26566,2.00236,4.03,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:11,1509324270,2017-10-30T00:44:37,1.991,1076.8,17.29,13.26,18.89,833.11,840.75,233.100006,29.62,1.0058,265,26569,2.00264,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:41,1509324300,2017-10-30T00:45:07,1.991,1077.8,17.25,13.25,18.85,833.09,840.73,232.25,29.65,1.0059,265,26565,2.00321,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:11,1509324330,2017-10-30T00:45:37,1.99,1078.8,17.22,13.25,18.77,833.05,840.77,232.550003,29.76,1.0061,265,26566,2.00179,4.03,49233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:41,1509324360,2017-10-30T00:46:07,1.986,1079.8,17.18,13.17,18.81,833.22,840.83,234.800003,29.75,1.0063,264,26562,1.99808,4.03,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:11,1509324390,2017-10-30T00:46:37,1.99,1080.8,17.15,13.16,18.76,833.12,840.8,236.5,29.84,1.0063,264,26603,2.00264,4.03,49222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:41,1509324420,2017-10-30T00:47:07,1.996,1081.8,17.12,13.15,18.69,833.15,840.78,230.483337,29.83,1.0064,264,26602,2.00835,4.03,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:11,1509324450,2017-10-30T00:47:37,1.993,1082.8,17.11,13.1,18.68,833.11,840.87,233,30,1.0065,264,26602,2.00578,4.03,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:41,1509324480,2017-10-30T00:48:07,1.989,1083.8,17.08,13.08,18.71,833.13,840.74,235.449997,30.03,1.0065,264,26601,2.0015,4.03,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:11,1509324510,2017-10-30T00:48:37,1.993,1084.8,17.06,13.07,18.67,833.11,840.8,232.53334,30.03,1.0066,264,26599,2.00578,4.03,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:41,1509324540,2017-10-30T00:49:07,1.992,1085.8,17.04,13.07,18.6,833.14,840.78,232.016663,30.1,1.0067,264,26600,2.00492,4.03,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:11,1509324570,2017-10-30T00:49:37,1.992,1086.8,17.01,13.05,18.57,833.07,840.73,231.949997,30.11,1.0067,264,26601,2.00492,4.03,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:41,1509324600,2017-10-30T00:50:07,1.988,1087.8,17,13.01,18.58,833.13,840.78,235.166672,30.14,1.0068,264,26599,2.00121,4.03,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:11,1509324630,2017-10-30T00:50:37,1.989,1088.8,16.98,12.98,18.57,833.13,840.76,233,30.2,1.0069,264,26596,2.00292,4.03,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:41,1509324660,2017-10-30T00:51:07,1.988,1089.8,16.95,12.97,18.53,833.06,840.71,234.483337,30.21,1.0069,264,26597,2.00179,4.03,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:11,1509324690,2017-10-30T00:51:37,1.986,1090.7,16.95,12.95,18.55,833.14,840.82,234.566666,30.24,1.0071,263,26597,2.00036,4.03,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:41,1509324720,2017-10-30T00:52:07,1.993,1091.7,16.9,12.9,18.5,833.02,840.68,233.050003,30.31,1.0071,263,26640,2.00749,4.03,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:11,1509324750,2017-10-30T00:52:37,1.991,1092.7,16.88,12.92,18.49,833.05,840.73,235.333328,30.39,1.0072,263,26638,2.00492,4.03,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:41,1509324780,2017-10-30T00:53:07,1.996,1093.7,16.87,12.87,18.47,833.05,840.65,231.483337,30.42,1.0071,263,26640,2.00977,4.03,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:11,1509324810,2017-10-30T00:53:37,1.995,1094.7,16.84,12.86,18.44,833.11,840.82,233.116669,30.48,1.0074,263,26633,2.00949,4.03,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:41,1509324840,2017-10-30T00:54:07,1.991,1095.7,16.81,12.82,18.42,833.14,840.86,231.949997,30.54,1.0076,263,26633,2.00578,4.03,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:11,1509324870,2017-10-30T00:54:37,1.991,1096.7,16.78,12.78,18.41,833.2,840.81,231.083328,30.49,1.0076,263,26635,2.00578,4.03,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:41,1509324900,2017-10-30T00:55:07,1.989,1097.7,16.75,12.79,18.39,833.15,840.74,233.916672,30.61,1.0077,263,26636,2.00435,4.03,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:11,1509324930,2017-10-30T00:55:37,1.989,1098.7,16.72,12.77,18.33,833.09,840.89,233.433334,30.68,1.0079,263,26632,2.00435,4.03,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:41,1509324960,2017-10-30T00:56:07,1.991,1099.7,16.7,12.69,18.3,833.12,840.9,232.866669,30.72,1.008,263,26635,2.00692,4.03,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:11,1509324990,2017-10-30T00:56:37,1.985,1100.7,16.68,12.7,18.27,833.15,840.89,234.649994,30.71,1.0081,262,26631,2.0015,4.03,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:41,1509325020,2017-10-30T00:57:07,1.994,1101.7,16.65,12.64,18.26,833.12,840.87,232.949997,30.83,1.0082,262,26669,2.00977,4.03,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:11,1509325050,2017-10-30T00:57:37,1.993,1102.7,16.61,12.64,18.19,833.13,840.9,234.166672,30.83,1.0083,262,26672,2.00977,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:41,1509325080,2017-10-30T00:58:07,1.993,1103.7,16.57,12.61,18.17,833.22,840.93,234.166672,30.93,1.0085,262,26668,2.00949,4.03,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:11,1509325110,2017-10-30T00:58:37,1.989,1104.7,16.54,12.56,18.13,833.23,840.91,234.616669,30.98,1.0086,262,26668,2.00635,4.03,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:41,1509325140,2017-10-30T00:59:07,1.99,1105.7,16.53,12.53,18.13,833.26,840.94,234.916672,31.11,1.0087,262,26668,2.00692,4.03,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:11,1509325170,2017-10-30T00:59:37,1.994,1106.7,16.5,12.5,18.1,833.34,840.92,232.46666,31.07,1.0087,262,26668,2.0112,4.03,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:41,1509325200,2017-10-30T01:00:07,1.99,1107.7,16.46,12.51,18.05,833.27,840.99,233.016663,31.15,1.009,262,26664,2.00749,4.03,49067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:11,1509325230,2017-10-30T01:00:37,1.985,1108.7,16.44,12.44,18.03,833.43,841.02,237.916672,31.22,1.0091,261,26669,2.00321,4.03,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:41,1509325260,2017-10-30T01:01:07,1.986,1109.7,16.41,12.38,18,833.39,841.03,238.683334,31.31,1.0092,260,26706,2.00464,4.03,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:11,1509325290,2017-10-30T01:01:37,1.993,1110.7,16.38,12.4,17.97,833.32,841.02,236.550003,31.32,1.0093,260,26748,2.01177,4.03,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:41,1509325320,2017-10-30T01:02:07,1.998,1111.7,16.36,12.38,17.94,833.4,840.98,232.53334,31.38,1.0093,260,26746,2.01634,4.03,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:11,1509325350,2017-10-30T01:02:37,2.001,1112.7,16.32,12.37,17.95,833.44,840.94,232.600006,31.42,1.0094,260,26746,2.01978,4.03,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:41,1509325380,2017-10-30T01:03:07,1.997,1113.7,16.3,12.36,17.92,833.47,841.03,233.666672,31.52,1.0096,260,26747,2.01577,4.03,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:11,1509325410,2017-10-30T01:03:37,1.997,1114.7,16.29,12.34,17.89,833.52,841.19,234.399994,31.5,1.0098,260,26743,2.01606,4.03,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:41,1509325440,2017-10-30T01:04:07,1.994,1115.7,16.27,12.32,17.88,833.44,841.13,235.683334,31.58,1.0098,260,26749,2.01349,4.03,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:11,1509325470,2017-10-30T01:04:37,1.997,1116.7,16.24,12.26,17.88,833.5,841.06,233.633331,31.65,1.0098,260,26746,2.01634,4.03,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:41,1509325500,2017-10-30T01:05:07,1.995,1117.7,16.22,12.27,17.83,833.46,841.09,233.800003,31.75,1.0099,260,26745,2.0152,4.03,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:11,1509325530,2017-10-30T01:05:37,2,1118.6,16.2,12.29,17.78,833.48,841.12,231.933334,31.75,1.01,260,26744,2.02006,4.03,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:41,1509325560,2017-10-30T01:06:07,1.993,1119.6,16.2,12.26,17.8,833.59,841.15,234.199997,31.84,1.01,260,26745,2.01349,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:11,1509325590,2017-10-30T01:06:37,1.995,1120.6,16.18,12.23,17.78,833.49,841.07,233.566666,31.83,1.01,260,26746,2.01492,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:41,1509325620,2017-10-30T01:07:07,1.992,1121.6,16.16,12.2,17.76,833.55,841.26,235.449997,31.8,1.0103,260,26744,2.01291,4.03,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:11,1509325650,2017-10-30T01:07:37,1.99,1122.6,16.16,12.18,17.73,833.47,841.26,237.566666,31.88,1.0103,260,26745,2.01092,4.03,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:41,1509325680,2017-10-30T01:08:07,1.995,1123.6,16.14,12.19,17.73,833.52,841.26,233.516663,31.79,1.0104,260,26741,2.01577,4.03,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:11,1509325710,2017-10-30T01:08:37,1.993,1124.6,16.13,12.18,17.73,833.55,841.2,235.083328,31.91,1.0104,260,26745,2.01349,4.03,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:41,1509325740,2017-10-30T01:09:07,1.991,1125.6,16.1,12.17,17.72,833.51,841.11,235.78334,31.95,1.0104,260,26743,2.01206,4.03,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:11,1509325770,2017-10-30T01:09:37,1.993,1126.6,16.12,12.18,17.72,833.55,841.21,233.616669,32.05,1.0104,260,26741,2.01406,4.03,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:41,1509325800,2017-10-30T01:10:07,1.994,1127.6,16.1,12.15,17.7,833.54,841.14,233.46666,31.97,1.0104,260,26743,2.0152,4.03,48952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:11,1509325830,2017-10-30T01:10:37,1.994,1128.6,16.09,12.19,17.67,833.56,841.15,233.96666,31.96,1.0104,260,26743,2.01492,4.03,48947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:41,1509325860,2017-10-30T01:11:07,1.993,1129.6,16.09,12.16,17.7,833.61,841.18,234.666672,31.97,1.0105,260,26743,2.01349,4.03,48941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:11,1509325890,2017-10-30T01:11:37,1.993,1130.6,16.07,12.14,17.68,833.51,841.15,233.199997,32.07,1.0105,260,26739,2.01377,4.03,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:41,1509325920,2017-10-30T01:12:07,1.989,1131.6,16.07,12.16,17.67,833.62,841.21,235.816666,32.02,1.0106,260,26741,2.01006,4.03,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:11,1509325950,2017-10-30T01:12:37,1.993,1132.6,16.06,12.11,17.7,833.55,841.13,233.333328,32.05,1.0105,260,26742,2.01377,4.03,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:41,1509325980,2017-10-30T01:13:07,1.996,1133.6,16.05,12.1,17.61,833.52,841.13,233.899994,31.97,1.0106,260,26741,2.01663,4.02,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:11,1509326010,2017-10-30T01:13:37,1.992,1134.6,16.04,12.12,17.64,833.6,841.19,234.550003,32.11,1.0107,260,26739,2.01349,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:41,1509326040,2017-10-30T01:14:07,1.993,1135.6,16.04,12.12,17.61,833.58,841.19,232.53334,32.05,1.0107,260,26741,2.01406,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:11,1509326070,2017-10-30T01:14:37,1.989,1136.6,16.03,12.09,17.64,833.58,841.24,234.883331,32.03,1.0108,260,26740,2.01034,4.02,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:41,1509326100,2017-10-30T01:15:07,1.988,1137.6,16,12.09,17.61,833.56,841.11,236.25,32.08,1.0107,260,26742,2.00977,4.02,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:11,1509326130,2017-10-30T01:15:37,1.991,1138.6,16.02,12.06,17.6,833.61,841.11,233.633331,32.13,1.0106,260,26742,2.01206,4.02,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:41,1509326160,2017-10-30T01:16:07,1.988,1139.6,16.01,12.1,17.61,833.61,841.21,235.183334,32.11,1.0108,260,26737,2.00949,4.02,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:11,1509326190,2017-10-30T01:16:37,1.99,1140.6,15.99,12.09,17.58,833.61,841.2,233.699997,32.06,1.0109,260,26740,2.01206,4.02,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:41,1509326220,2017-10-30T01:17:07,1.992,1141.6,15.98,12.06,17.56,833.64,841.07,233.350006,32.17,1.0107,260,26738,2.01377,4.02,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:11,1509326250,2017-10-30T01:17:37,1.995,1142.6,15.97,12.03,17.57,833.56,841.09,230.75,32.05,1.0108,260,26740,2.01606,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:41,1509326280,2017-10-30T01:18:07,1.992,1143.6,15.96,12.03,17.56,833.62,841.15,231.833328,32.21,1.0109,260,26738,2.01377,4.02,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:11,1509326310,2017-10-30T01:18:37,1.991,1144.5,15.96,12.07,17.56,833.62,841.23,232.083328,32.11,1.011,260,26739,2.01291,4.02,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:41,1509326340,2017-10-30T01:19:07,1.991,1145.5,15.93,12.03,17.52,833.58,841.19,233.766663,32.11,1.0111,260,26738,2.01263,4.02,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:11,1509326370,2017-10-30T01:19:37,1.99,1146.5,15.93,12.01,17.52,833.65,841.19,232.75,32.18,1.0111,260,26733,2.01177,4.02,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:41,1509326400,2017-10-30T01:20:07,1.988,1147.5,15.92,12.01,17.49,833.65,841.24,234.016663,32.24,1.0111,259,26734,2.00977,4.02,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:11,1509326430,2017-10-30T01:20:37,1.991,1148.5,15.91,11.98,17.49,833.6,841.21,235.233337,32.26,1.0111,259,26779,2.01291,4.02,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:41,1509326460,2017-10-30T01:21:07,1.995,1149.5,15.88,11.98,17.44,833.66,841.24,232.949997,32.28,1.0113,259,26780,2.0172,4.02,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:11,1509326490,2017-10-30T01:21:37,1.993,1150.5,15.88,11.96,17.5,833.71,841.27,234,32.27,1.0113,259,26780,2.01549,4.02,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:41,1509326520,2017-10-30T01:22:07,1.992,1151.5,15.88,11.93,17.45,833.71,841.22,236.633331,32.25,1.0113,259,26779,2.01434,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:11,1509326550,2017-10-30T01:22:37,1.994,1152.5,15.86,11.93,17.47,833.77,841.3,233.21666,32.35,1.0114,259,26777,2.0172,4.02,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:41,1509326580,2017-10-30T01:23:07,1.994,1153.5,15.85,11.95,17.47,833.64,841.25,234.233337,32.33,1.0114,259,26780,2.01692,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:11,1509326610,2017-10-30T01:23:37,1.991,1154.5,15.83,11.9,17.45,833.67,841.31,234.833328,32.32,1.0116,259,26780,2.01377,4.02,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:41,1509326640,2017-10-30T01:24:07,1.994,1155.5,15.83,11.9,17.42,833.75,841.28,232,32.43,1.0115,259,26774,2.01663,4.02,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:11,1509326670,2017-10-30T01:24:37,1.992,1156.5,15.82,11.89,17.39,833.8,841.35,233.199997,32.38,1.0116,259,26775,2.01549,4.02,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:41,1509326700,2017-10-30T01:25:07,1.991,1157.5,15.82,11.9,17.42,833.75,841.35,233.899994,32.35,1.0116,259,26774,2.01434,4.02,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:11,1509326730,2017-10-30T01:25:37,1.991,1158.5,15.81,11.89,17.39,833.78,841.39,234.949997,32.32,1.0117,259,26779,2.01406,4.02,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:41,1509326760,2017-10-30T01:26:07,1.991,1159.5,15.79,11.86,17.39,833.76,841.24,233.983337,32.39,1.0116,259,26777,2.01434,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:11,1509326790,2017-10-30T01:26:37,1.994,1160.5,15.8,11.88,17.42,833.87,841.31,232.583328,32.51,1.0117,259,26775,2.0172,4.02,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:41,1509326820,2017-10-30T01:27:07,1.992,1161.5,15.77,11.88,17.42,833.77,841.29,233.566666,32.4,1.0117,259,26778,2.01549,4.02,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:11,1509326850,2017-10-30T01:27:37,1.99,1162.5,15.79,11.88,17.39,833.81,841.32,235.03334,32.5,1.0117,259,26774,2.0132,4.02,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:41,1509326880,2017-10-30T01:28:07,1.987,1163.5,15.77,11.86,17.38,833.74,841.37,235.883331,32.46,1.0118,258,26776,2.01006,4.02,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:11,1509326910,2017-10-30T01:28:37,1.994,1164.5,15.75,11.86,17.38,833.79,841.32,236.433334,32.43,1.0119,258,26814,2.01806,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:41,1509326940,2017-10-30T01:29:07,1.993,1165.5,15.75,11.85,17.33,833.77,841.38,236.133331,32.51,1.0119,258,26814,2.01663,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:11,1509326970,2017-10-30T01:29:37,1.993,1166.5,15.75,11.9,17.34,833.82,841.4,235.100006,32.56,1.0119,258,26813,2.01692,4.02,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:41,1509327000,2017-10-30T01:30:07,1.996,1167.5,15.75,11.87,17.34,833.82,841.32,235.366669,32.51,1.0118,258,26812,2.0192,4.02,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:11,1509327030,2017-10-30T01:30:37,1.99,1168.5,15.74,11.88,17.36,833.85,841.34,238.116669,32.49,1.0119,258,26812,2.01377,4.02,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:41,1509327060,2017-10-30T01:31:07,1.993,1169.5,15.73,11.83,17.34,833.85,841.27,236.516663,32.44,1.0119,258,26810,2.01692,4.02,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:11,1509327090,2017-10-30T01:31:37,1.996,1170.5,15.73,11.85,17.3,833.8,841.34,232.766663,32.5,1.0119,258,26811,2.02035,4.02,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:41,1509327120,2017-10-30T01:32:07,1.995,1171.5,15.71,11.85,17.31,833.88,841.34,234.46666,32.5,1.012,258,26813,2.01892,4.02,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:11,1509327150,2017-10-30T01:32:37,1.996,1172.4,15.7,11.86,17.33,833.88,841.29,233.433334,32.58,1.012,258,26813,2.02035,4.02,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:41,1509327180,2017-10-30T01:33:07,1.994,1173.4,15.68,11.81,17.3,833.86,841.32,233.100006,32.6,1.0121,258,26811,2.01834,4.02,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:11,1509327210,2017-10-30T01:33:37,1.995,1174.4,15.68,11.82,17.3,833.91,841.37,233.21666,32.75,1.0121,258,26808,2.01949,4.02,48683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:41,1509327240,2017-10-30T01:34:07,1.993,1175.4,15.67,11.8,17.2,833.94,841.4,233.833328,32.69,1.0122,258,26811,2.01777,4.02,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:11,1509327270,2017-10-30T01:34:37,1.992,1176.4,15.65,11.78,17.26,833.93,841.38,234.766663,32.66,1.0123,258,26810,2.01663,4.02,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:41,1509327300,2017-10-30T01:35:07,1.991,1177.4,15.64,11.8,17.26,833.93,841.44,234.583328,32.64,1.0124,258,26809,2.01577,4.02,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:11,1509327330,2017-10-30T01:35:37,1.993,1178.4,15.63,11.76,17.25,833.9,841.34,234.25,32.72,1.0123,258,26810,2.01749,4.02,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:41,1509327360,2017-10-30T01:36:07,1.991,1179.4,15.61,11.75,17.25,833.91,841.34,234.899994,32.67,1.0124,258,26813,2.01549,4.02,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:11,1509327390,2017-10-30T01:36:37,1.993,1180.4,15.62,11.76,17.25,833.98,841.46,232.583328,32.64,1.0125,258,26807,2.01777,4.02,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:41,1509327420,2017-10-30T01:37:07,1.99,1181.4,15.59,11.76,17.22,833.96,841.37,235.25,32.75,1.0125,258,26811,2.0152,4.02,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:11,1509327450,2017-10-30T01:37:37,1.989,1182.4,15.59,11.74,17.17,833.99,841.39,235.083328,32.75,1.0125,258,26809,2.01434,4.02,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:41,1509327480,2017-10-30T01:38:07,1.993,1183.4,15.59,11.78,17.2,833.91,841.42,234.25,32.81,1.0125,258,26812,2.01749,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:11,1509327510,2017-10-30T01:38:37,1.989,1184.4,15.56,11.7,17.2,833.97,841.43,234.78334,32.81,1.0127,258,26810,2.01463,4.02,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:41,1509327540,2017-10-30T01:39:07,1.989,1185.4,15.55,11.72,17.15,833.97,841.4,233.649994,32.87,1.0126,258,26809,2.01406,4.02,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:11,1509327570,2017-10-30T01:39:37,1.99,1186.4,15.56,11.7,17.17,833.97,841.37,234.416672,32.84,1.0126,258,26807,2.01492,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:41,1509327600,2017-10-30T01:40:07,1.989,1187.4,15.55,11.71,17.1,833.99,841.4,234.350006,32.81,1.0127,258,26809,2.01434,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:11,1509327630,2017-10-30T01:40:37,1.991,1188.4,15.56,11.72,17.17,833.99,841.47,234.083328,32.9,1.0127,258,26806,2.01606,4.02,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:41,1509327660,2017-10-30T01:41:07,1.991,1189.4,15.53,11.72,17.1,834,841.4,234.066666,32.92,1.0127,258,26805,2.01606,4.02,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:11,1509327690,2017-10-30T01:41:37,1.992,1190.4,15.52,11.71,17.12,834,841.36,233.899994,32.9,1.0127,258,26811,2.01692,4.02,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:41,1509327720,2017-10-30T01:42:07,1.991,1191.4,15.51,11.71,17.1,834.03,841.46,233.133331,32.86,1.0129,258,26807,2.01634,4.02,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:11,1509327750,2017-10-30T01:42:37,1.988,1192.4,15.49,11.67,17.1,833.96,841.44,235.683334,32.95,1.0129,258,26809,2.01349,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:41,1509327780,2017-10-30T01:43:07,1.99,1193.4,15.49,11.67,17.1,834.06,841.38,232.899994,33.03,1.0128,258,26809,2.01577,4.02,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:11,1509327810,2017-10-30T01:43:37,1.989,1194.4,15.48,11.67,17.1,833.93,841.39,234.399994,32.89,1.0129,258,26808,2.01463,4.02,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:41,1509327840,2017-10-30T01:44:07,1.988,1195.4,15.47,11.62,17.04,834.01,841.37,234.916672,32.8,1.0129,258,26806,2.01406,4.02,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:11,1509327870,2017-10-30T01:44:37,1.98,1196.4,15.45,11.65,17.04,833.99,841.39,239.28334,32.84,1.013,257,26805,2.00578,4.02,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:41,1509327900,2017-10-30T01:45:07,1.993,1197.3,15.44,11.67,17.07,833.97,841.48,232.633331,32.8,1.0132,257,26847,2.01949,4.02,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:11,1509327930,2017-10-30T01:45:37,1.993,1198.3,15.44,11.58,17.02,833.89,841.4,234.21666,32.59,1.0131,257,26847,2.0192,4.02,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:41,1509327960,2017-10-30T01:46:07,1.993,1199.3,15.4,11.54,17.04,833.93,841.3,234.300003,32.93,1.0131,257,26847,2.01892,4.02,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:11,1509327990,2017-10-30T01:46:37,1.993,1200.3,15.38,11.6,17,833.9,841.38,234.699997,32.89,1.0132,257,26849,2.01978,4.02,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:41,1509328020,2017-10-30T01:47:07,1.994,1201.3,15.37,11.53,16.99,833.9,841.37,233.266663,32.96,1.0133,257,26848,2.02006,4.02,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:11,1509328050,2017-10-30T01:47:37,1.992,1202.3,15.35,11.46,16.94,833.94,841.28,233.850006,32.94,1.0132,257,26846,2.01834,4.02,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:41,1509328080,2017-10-30T01:48:07,1.995,1203.3,15.33,11.49,16.98,833.94,841.35,231.866669,33,1.0134,257,26846,2.02121,4.02,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:11,1509328110,2017-10-30T01:48:37,1.989,1204.3,15.32,11.48,16.94,833.91,841.37,235.133331,33.09,1.0134,257,26846,2.01606,4.02,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:41,1509328140,2017-10-30T01:49:07,1.991,1205.3,15.3,11.48,16.91,834,841.43,233.083328,33.18,1.0136,257,26844,2.01777,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:11,1509328170,2017-10-30T01:49:37,1.99,1206.3,15.29,11.48,16.92,833.89,841.38,234.350006,33.21,1.0136,257,26845,2.01692,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:41,1509328200,2017-10-30T01:50:07,1.988,1207.3,15.28,11.43,16.88,834.03,841.3,234.75,33.07,1.0135,257,26844,2.0152,4.02,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:11,1509328230,2017-10-30T01:50:37,1.994,1208.3,15.27,11.44,16.9,833.98,841.34,232,33.15,1.0136,257,26844,2.02063,4.02,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:41,1509328260,2017-10-30T01:51:07,1.992,1209.3,15.25,11.42,16.88,833.88,841.37,232.100006,33.22,1.0137,257,26845,2.01949,4.02,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:11,1509328290,2017-10-30T01:51:37,1.986,1210.3,15.24,11.4,16.83,833.98,841.31,237.116669,33.22,1.0137,256,26845,2.0132,4.02,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:41,1509328320,2017-10-30T01:52:07,1.991,1211.3,15.21,11.39,16.8,833.86,841.45,234.899994,33.28,1.0139,256,26885,2.01892,4.02,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:11,1509328350,2017-10-30T01:52:37,1.994,1212.3,15.19,11.35,16.8,833.92,841.37,233.133331,33.35,1.0139,256,26885,2.02206,4.02,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:41,1509328380,2017-10-30T01:53:07,1.992,1213.3,15.17,11.38,16.78,833.97,841.43,234.933334,33.34,1.014,256,26882,2.02035,4.02,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:11,1509328410,2017-10-30T01:53:37,1.993,1214.3,15.15,11.34,16.75,834.03,841.4,234.366669,33.41,1.0141,256,26881,2.02092,4.02,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:41,1509328440,2017-10-30T01:54:07,1.992,1215.3,15.13,11.3,16.75,834.04,841.38,233.949997,33.41,1.0141,256,26882,2.02035,4.02,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:11,1509328470,2017-10-30T01:54:37,1.992,1216.3,15.11,11.27,16.72,834.04,841.47,233.949997,33.6,1.0143,256,26880,2.02092,4.02,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:41,1509328500,2017-10-30T01:55:07,1.99,1217.3,15.09,11.23,16.7,834.04,841.45,235.166672,33.48,1.0144,256,26883,2.01834,4.02,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:11,1509328530,2017-10-30T01:55:37,1.99,1218.3,15.07,11.21,16.68,833.97,841.4,234.583328,33.48,1.0144,256,26882,2.01863,4.02,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:41,1509328560,2017-10-30T01:56:07,1.989,1219.3,15.05,11.21,16.67,834.03,841.36,233.983337,33.54,1.0144,256,26879,2.01806,4.02,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:11,1509328590,2017-10-30T01:56:37,1.988,1220.3,15.05,11.24,16.65,834.08,841.4,235.949997,33.64,1.0144,256,26880,2.01692,4.02,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:41,1509328620,2017-10-30T01:57:07,1.993,1221.3,15.03,11.11,16.58,834.06,841.42,233.53334,33.62,1.0145,256,26879,2.02178,4.01,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:11,1509328650,2017-10-30T01:57:37,1.988,1222.2,15,11.18,16.58,834.09,841.42,234.866669,33.59,1.0146,256,26878,2.01749,4.01,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:41,1509328680,2017-10-30T01:58:07,1.989,1223.2,14.99,11.16,16.62,834.07,841.37,233.449997,33.76,1.0146,256,26876,2.01834,4.01,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:11,1509328710,2017-10-30T01:58:37,1.988,1224.2,14.97,11.16,16.58,834.07,841.47,232.816666,33.77,1.0148,255,26877,2.01692,4.01,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:41,1509328740,2017-10-30T01:59:07,1.993,1225.2,14.96,11.15,16.56,834.11,841.35,234.133331,33.8,1.0147,255,26922,2.02206,4.01,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:11,1509328770,2017-10-30T01:59:37,1.992,1226.2,14.92,11.13,16.56,834.06,841.38,234.066666,33.89,1.0149,255,26919,2.02121,4.01,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:41,1509328800,2017-10-30T02:00:07,1.992,1227.2,14.93,11.13,16.52,834.11,841.37,235.616669,33.96,1.0148,255,26920,2.02149,4.01,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:11,1509328830,2017-10-30T02:00:37,1.994,1228.2,14.92,11.09,16.54,834.06,841.48,233.78334,33.86,1.015,255,26922,2.02435,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:41,1509328860,2017-10-30T02:01:07,1.993,1229.2,14.91,11.1,16.54,834.03,841.48,233.46666,33.97,1.015,255,26921,2.02292,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:11,1509328890,2017-10-30T02:01:37,1.992,1230.2,14.92,11.11,16.52,834.14,841.44,235.016663,33.94,1.0149,255,26922,2.02206,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:41,1509328920,2017-10-30T02:02:07,1.993,1231.2,14.91,11.14,16.54,834.08,841.38,235.800003,33.92,1.0149,255,26919,2.02235,4.01,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:11,1509328950,2017-10-30T02:02:37,1.992,1232.2,14.89,11.12,16.49,834.06,841.38,234.199997,33.94,1.015,255,26921,2.02178,4.01,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:41,1509328980,2017-10-30T02:03:07,1.994,1233.2,14.89,11.1,16.49,834.06,841.54,232.883331,33.97,1.0152,255,26920,2.02464,4.01,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:11,1509329010,2017-10-30T02:03:37,1.993,1234.2,14.89,11.11,16.49,834.12,841.46,234.300003,33.94,1.0151,255,26921,2.02264,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:41,1509329040,2017-10-30T02:04:07,1.994,1235.2,14.88,11.13,16.5,834.09,841.37,234.666672,33.95,1.015,255,26923,2.02349,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:11,1509329070,2017-10-30T02:04:37,1.99,1236.2,14.88,11.08,16.48,834.04,841.42,235.21666,33.77,1.0151,255,26919,2.02035,4.01,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:41,1509329100,2017-10-30T02:05:07,1.995,1237.2,14.88,11.08,16.49,833.96,841.31,234.083328,33.77,1.0149,255,26920,2.02435,4.01,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:11,1509329130,2017-10-30T02:05:37,1.993,1238.2,14.86,11.08,16.48,833.97,841.43,233.46666,33.84,1.0152,255,26919,2.02349,4.01,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:41,1509329160,2017-10-30T02:06:07,1.99,1239.2,14.86,11.03,16.48,833.99,841.29,234.75,33.79,1.015,255,26921,2.02006,4.01,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:11,1509329190,2017-10-30T02:06:37,1.992,1240.2,14.84,11.07,16.44,833.97,841.43,233.25,33.92,1.0152,255,26917,2.02206,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:41,1509329220,2017-10-30T02:07:07,1.988,1241.2,14.83,10.99,16.46,834.07,841.4,234.53334,33.93,1.0152,255,26914,2.01806,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:11,1509329250,2017-10-30T02:07:37,1.992,1242.2,14.82,11.01,16.44,834.05,841.45,233.116669,33.87,1.0153,255,26914,2.02264,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:41,1509329280,2017-10-30T02:08:07,1.991,1243.2,14.8,11.03,16.41,834,841.48,233.46666,34.03,1.0154,255,26914,2.02121,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:11,1509329310,2017-10-30T02:08:37,1.989,1244.2,14.79,11.03,16.4,834.03,841.4,235.416672,34.04,1.0154,255,26916,2.01949,4.01,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:41,1509329340,2017-10-30T02:09:07,1.991,1245.1,14.78,11.01,16.38,834.08,841.4,233.333328,34,1.0154,255,26918,2.02206,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:11,1509329370,2017-10-30T02:09:37,1.991,1246.1,14.76,10.95,16.42,834.06,841.42,232.166672,34,1.0155,255,26917,2.02178,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:41,1509329400,2017-10-30T02:10:07,1.992,1247.1,14.75,10.96,16.4,834.04,841.31,232.116669,34.03,1.0154,255,26915,2.02292,4.01,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:11,1509329430,2017-10-30T02:10:37,1.987,1248.1,14.74,10.95,16.34,834.07,841.45,234.850006,34.06,1.0156,254,26914,2.01806,4.01,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:41,1509329460,2017-10-30T02:11:07,1.992,1249.1,14.74,10.93,16.36,834.11,841.47,235.516663,34.09,1.0156,254,26955,2.02349,4.01,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:11,1509329490,2017-10-30T02:11:37,1.992,1250.1,14.72,10.88,16.34,834.02,841.43,234.550003,34.12,1.0156,254,26956,2.02349,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:41,1509329520,2017-10-30T02:12:07,1.994,1251.1,14.73,10.92,16.33,834.11,841.45,234.699997,34.06,1.0156,254,26954,2.02493,4.01,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:11,1509329550,2017-10-30T02:12:37,1.992,1252.1,14.71,10.92,16.33,834.02,841.45,233.633331,34.12,1.0157,254,26954,2.02378,4.01,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:41,1509329580,2017-10-30T02:13:07,1.992,1253.1,14.68,10.89,16.33,834.05,841.4,235.03334,34.23,1.0158,254,26958,2.02349,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:11,1509329610,2017-10-30T02:13:37,1.991,1254.1,14.69,10.87,16.32,834.08,841.4,234.883331,34.27,1.0157,254,26954,2.02264,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:41,1509329640,2017-10-30T02:14:07,1.992,1255.1,14.68,10.97,16.33,834.08,841.36,236.03334,34.23,1.0157,254,26957,2.02378,4.01,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:11,1509329670,2017-10-30T02:14:37,1.993,1256.1,14.67,10.92,16.32,834.03,841.4,233.433334,34.17,1.0158,254,26954,2.02435,4.01,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:41,1509329700,2017-10-30T02:15:07,1.995,1257.1,14.68,10.88,16.26,834,841.4,233.699997,34.15,1.0158,254,26953,2.02607,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:11,1509329730,2017-10-30T02:15:37,1.993,1258.1,14.66,10.87,16.3,834.06,841.5,233.600006,34.2,1.0159,254,26955,2.02493,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:41,1509329760,2017-10-30T02:16:07,1.991,1259.1,14.65,10.84,16.3,834.12,841.5,234.5,34.23,1.016,254,26952,2.02264,4.01,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:11,1509329790,2017-10-30T02:16:37,1.991,1260.1,14.65,10.84,16.2,834.06,841.5,234.78334,34.28,1.016,254,26954,2.02264,4.01,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:41,1509329820,2017-10-30T02:17:07,1.989,1261.1,14.62,10.87,16.24,834.07,841.47,235.350006,34.3,1.0161,254,26952,2.02092,4.01,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:11,1509329850,2017-10-30T02:17:37,1.99,1262.1,14.63,10.82,16.22,834.14,841.53,235.699997,34.28,1.0161,254,26957,2.02206,4.01,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:41,1509329880,2017-10-30T02:18:07,1.991,1263.1,14.6,10.81,16.24,834.15,841.45,233.46666,34.27,1.0161,254,26950,2.02349,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:11,1509329910,2017-10-30T02:18:37,1.991,1264.1,14.59,10.81,16.18,834.14,841.51,233.833328,34.21,1.0162,254,26955,2.02378,4.01,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:41,1509329940,2017-10-30T02:19:07,1.993,1265.1,14.57,10.83,16.16,834.05,841.4,232.733337,34.21,1.0162,254,26954,2.02521,4.01,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:11,1509329970,2017-10-30T02:19:37,1.99,1266.1,14.58,10.84,16.22,834.2,841.48,234.683334,34.28,1.0162,254,26954,2.02178,4.01,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:41,1509330000,2017-10-30T02:20:07,1.992,1267.1,14.56,10.78,16.22,834.12,841.48,233.733337,34.3,1.0163,254,26952,2.02435,4.01,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:11,1509330030,2017-10-30T02:20:37,1.993,1268,14.56,10.73,16.16,834.16,841.6,231.78334,34.25,1.0164,254,26950,2.02607,4.01,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:41,1509330060,2017-10-30T02:21:07,1.987,1269,14.55,10.78,16.2,834.16,841.52,235.116669,34.36,1.0164,253,26954,2.01978,4.01,48137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:11,1509330090,2017-10-30T02:21:37,1.992,1270,14.53,10.79,16.12,834.12,841.54,235.983337,34.41,1.0165,253,26995,2.02493,4.01,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:41,1509330120,2017-10-30T02:22:07,1.991,1271,14.52,10.73,16.09,834.2,841.58,236.71666,34.4,1.0165,253,26994,2.02378,4.01,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:11,1509330150,2017-10-30T02:22:37,1.993,1272,14.51,10.71,16.12,834.17,841.55,234.333328,34.45,1.0165,253,26990,2.02607,4.01,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:41,1509330180,2017-10-30T02:23:07,1.994,1273,14.51,10.75,16.14,834.2,841.58,233.766663,34.54,1.0166,253,26994,2.02693,4.01,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:11,1509330210,2017-10-30T02:23:37,1.995,1274,14.48,10.73,16.14,834.14,841.59,234.28334,34.52,1.0167,253,26993,2.02808,4.01,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:41,1509330240,2017-10-30T02:24:07,1.992,1275,14.49,10.74,16.1,834.15,841.59,235.649994,34.58,1.0167,253,26994,2.0255,4.01,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:11,1509330270,2017-10-30T02:24:37,1.991,1276,14.48,10.69,16.09,834.22,841.59,235.933334,34.51,1.0167,253,26993,2.02378,4.01,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:41,1509330300,2017-10-30T02:25:07,1.992,1277,14.48,10.69,16.07,834.23,841.61,234.733337,34.51,1.0167,253,26994,2.02493,4.01,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:11,1509330330,2017-10-30T02:25:37,1.99,1278,14.48,10.7,16.06,834.15,841.55,236.100006,34.57,1.0166,253,26994,2.02321,4.01,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:41,1509330360,2017-10-30T02:26:07,1.993,1279,14.48,10.71,16.09,834.15,841.51,234.866669,34.52,1.0166,253,26993,2.02607,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:11,1509330390,2017-10-30T02:26:37,1.993,1280,14.46,10.69,16.07,834.08,841.51,234.550003,34.44,1.0167,253,26994,2.02607,4.01,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:41,1509330420,2017-10-30T02:27:07,1.994,1281,14.46,10.73,16.07,834.05,841.53,234.100006,34.49,1.0167,253,26990,2.02722,4.01,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:11,1509330450,2017-10-30T02:27:37,1.993,1282,14.46,10.7,16.07,834.14,841.45,234.316666,34.53,1.0166,253,26994,2.02578,4.01,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:41,1509330480,2017-10-30T02:28:07,1.995,1283,14.46,10.66,16.06,834,841.44,232.96666,34.56,1.0166,253,26992,2.02836,4.01,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:11,1509330510,2017-10-30T02:28:37,1.992,1284,14.46,10.66,16.06,834.02,841.32,233.483337,34.54,1.0164,253,26992,2.02464,4.01,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:41,1509330540,2017-10-30T02:29:07,1.988,1285,14.43,10.72,16.07,834.03,841.38,237.600006,34.47,1.0166,253,26991,2.02121,4.01,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:11,1509330570,2017-10-30T02:29:37,1.994,1286,14.43,10.6,16.04,834.06,841.42,233.816666,34.61,1.0167,253,26991,2.02722,4.01,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:41,1509330600,2017-10-30T02:30:07,1.991,1287,14.41,10.67,16.02,834.09,841.53,235.233337,34.57,1.0169,253,26991,2.02464,4.01,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:11,1509330630,2017-10-30T02:30:37,1.992,1288,14.4,10.61,16.01,834.09,841.39,234.833328,34.68,1.0167,253,26992,2.02578,4.01,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:41,1509330660,2017-10-30T02:31:07,1.991,1289,14.39,10.6,16.02,834.13,841.5,235.5,34.65,1.0169,253,26989,2.02435,4.01,48022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:11,1509330690,2017-10-30T02:31:37,1.992,1290,14.39,10.6,16.01,834.13,841.39,234.383331,34.53,1.0168,253,26992,2.02521,4.01,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:41,1509330720,2017-10-30T02:32:07,1.991,1291,14.37,10.59,16.01,834.17,841.47,235.71666,34.63,1.017,253,26992,2.02435,4.01,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:11,1509330750,2017-10-30T02:32:37,1.987,1292,14.38,10.63,15.99,834.09,841.47,236.949997,34.62,1.0169,252,26993,2.02063,4.01,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:41,1509330780,2017-10-30T02:33:07,1.996,1293,14.36,10.63,15.98,834.08,841.53,235.083328,34.57,1.0171,252,27034,2.02979,4.01,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:11,1509330810,2017-10-30T02:33:37,1.995,1293.9,14.36,10.6,15.98,834.16,841.53,234.666672,34.6,1.0171,252,27033,2.02951,4.01,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:41,1509330840,2017-10-30T02:34:07,1.996,1294.9,14.34,10.57,15.99,834.14,841.53,234.699997,34.69,1.0171,252,27033,2.03008,4.01,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:11,1509330870,2017-10-30T02:34:37,1.996,1295.9,14.35,10.57,15.94,834.11,841.51,235.583328,34.9,1.0171,252,27032,2.02979,4.01,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:41,1509330900,2017-10-30T02:35:07,1.992,1296.9,14.34,10.58,15.99,834.16,841.45,236.28334,34.74,1.017,252,27031,2.02607,4.01,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:11,1509330930,2017-10-30T02:35:37,1.998,1297.9,14.35,10.56,15.94,834.23,841.55,234.050003,34.67,1.0171,252,27033,2.03237,4.01,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:41,1509330960,2017-10-30T02:36:07,1.997,1298.9,14.32,10.57,15.96,834.22,841.54,233.816666,34.71,1.0172,252,27033,2.03094,4.01,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:11,1509330990,2017-10-30T02:36:37,1.995,1299.9,14.33,10.59,15.98,834.2,841.56,235.25,34.72,1.0172,252,27035,2.02951,4.01,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:41,1509331020,2017-10-30T02:37:07,1.996,1300.9,14.33,10.56,15.96,834.22,841.6,235.399994,34.73,1.0173,252,27035,2.03008,4,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:11,1509331050,2017-10-30T02:37:37,1.996,1301.9,14.32,10.59,15.96,834.12,841.6,234.416672,34.76,1.0173,252,27034,2.03037,4,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:41,1509331080,2017-10-30T02:38:07,1.997,1302.9,14.33,10.64,15.9,834.22,841.48,233.199997,34.84,1.0171,252,27035,2.03094,4,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:11,1509331110,2017-10-30T02:38:37,1.997,1303.9,14.34,10.56,15.93,834.24,841.56,233.383331,34.77,1.0172,252,27035,2.03123,4,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:41,1509331140,2017-10-30T02:39:07,1.994,1304.9,14.33,10.54,15.96,834.27,841.6,235.266663,34.92,1.0172,252,27034,2.02808,4,47930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:11,1509331170,2017-10-30T02:39:37,1.996,1305.9,14.33,10.54,15.93,834.27,841.62,233.416672,34.82,1.0173,252,27030,2.03065,4,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:41,1509331200,2017-10-30T02:40:07,1.997,1306.9,14.33,10.58,15.91,834.27,841.62,234.03334,34.92,1.0173,252,27031,2.03123,4,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:11,1509331230,2017-10-30T02:40:37,1.995,1307.9,14.31,10.58,15.96,834.32,841.6,235.383331,34.94,1.0173,252,27033,2.02979,4,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:41,1509331260,2017-10-30T02:41:07,1.992,1308.9,14.32,10.57,15.93,834.22,841.63,236.633331,34.75,1.0173,252,27035,2.02664,4,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:11,1509331290,2017-10-30T02:41:37,1.995,1309.9,14.32,10.57,15.96,834.28,841.65,235.21666,34.77,1.0173,252,27034,2.02951,4,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:41,1509331320,2017-10-30T02:42:07,1.994,1310.9,14.32,10.55,15.93,834.32,841.6,235.600006,34.83,1.0173,252,27032,2.02893,4,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:11,1509331350,2017-10-30T02:42:37,1.996,1311.9,14.32,10.55,15.91,834.28,841.63,236.066666,34.61,1.0173,252,27034,2.03037,4,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:41,1509331380,2017-10-30T02:43:07,1.995,1312.9,14.32,10.59,15.91,834.3,841.65,235.949997,34.72,1.0173,252,27032,2.02922,4,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:11,1509331410,2017-10-30T02:43:37,1.994,1313.9,14.32,10.55,15.91,834.32,841.65,235.25,34.77,1.0173,252,27033,2.02893,4,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:41,1509331440,2017-10-30T02:44:07,1.997,1314.9,14.3,10.53,15.91,834.38,841.72,233.600006,34.8,1.0175,252,27034,2.03151,4,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:11,1509331470,2017-10-30T02:44:37,1.994,1315.9,14.31,10.5,15.91,834.28,841.6,235.399994,34.79,1.0173,252,27033,2.02893,4,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:41,1509331500,2017-10-30T02:45:07,2.001,1316.9,14.28,10.54,15.91,834.3,841.66,230.949997,34.8,1.0175,252,27030,2.03553,4,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:11,1509331530,2017-10-30T02:45:37,1.991,1317.9,14.28,10.51,15.91,834.3,841.7,236.083328,34.87,1.0175,252,27033,2.02636,4,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:41,1509331560,2017-10-30T02:46:07,1.995,1318.9,14.27,10.47,15.9,834.3,841.69,233.78334,34.93,1.0176,252,27034,2.03008,4,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:11,1509331590,2017-10-30T02:46:37,1.993,1319.9,14.27,10.48,15.86,834.25,841.71,234.75,34.94,1.0176,252,27032,2.02836,4,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:41,1509331620,2017-10-30T02:47:07,1.994,1320.9,14.26,10.48,15.9,834.3,841.66,234.383331,34.96,1.0176,252,27029,2.02865,4,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:11,1509331650,2017-10-30T02:47:37,1.994,1321.9,14.25,10.48,15.9,834.29,841.71,233.916672,34.96,1.0177,252,27032,2.02893,4,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:41,1509331680,2017-10-30T02:48:07,1.994,1322.9,14.24,10.51,15.93,834.31,841.67,234.583328,35.04,1.0176,252,27031,2.02922,4,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:11,1509331710,2017-10-30T02:48:37,1.994,1323.9,14.25,10.48,15.88,834.3,841.61,234.366669,35.06,1.0175,252,27031,2.02893,4,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:41,1509331740,2017-10-30T02:49:07,1.993,1324.9,14.24,10.48,15.86,834.29,841.71,234.350006,35.05,1.0177,252,27032,2.02865,4,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:11,1509331770,2017-10-30T02:49:37,1.993,1325.8,14.22,10.45,15.86,834.32,841.64,235.183334,35.01,1.0177,252,27030,2.02808,4,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:41,1509331800,2017-10-30T02:50:07,1.995,1326.8,14.24,10.5,15.88,834.33,841.64,234.566666,35.01,1.0176,252,27032,2.02979,4,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:11,1509331830,2017-10-30T02:50:37,1.996,1327.8,14.24,10.52,15.85,834.33,841.64,234.016663,35.15,1.0176,252,27035,2.03065,4,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:41,1509331860,2017-10-30T02:51:07,1.996,1328.8,14.21,10.47,15.85,834.32,841.65,233.199997,35.08,1.0177,252,27031,2.0318,4,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:11,1509331890,2017-10-30T02:51:37,1.995,1329.8,14.23,10.46,15.83,834.37,841.67,234.21666,35.09,1.0177,252,27029,2.03037,4,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:41,1509331920,2017-10-30T02:52:07,1.995,1330.8,14.22,10.5,15.83,834.3,841.62,233.78334,35.03,1.0177,252,27031,2.03008,4,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:11,1509331950,2017-10-30T02:52:37,1.994,1331.8,14.22,10.5,15.83,834.35,841.62,233.350006,35.16,1.0177,252,27032,2.02893,4,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:41,1509331980,2017-10-30T02:53:07,1.993,1332.8,14.21,10.46,15.86,834.38,841.68,234.78334,35.07,1.0178,252,27032,2.02836,4,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:11,1509332010,2017-10-30T02:53:37,1.99,1333.8,14.22,10.51,15.85,834.38,841.71,236.25,35.13,1.0178,252,27032,2.02578,4,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:41,1509332040,2017-10-30T02:54:07,1.995,1334.8,14.22,10.52,15.83,834.38,841.71,234.233337,35.17,1.0178,252,27029,2.03037,4,47757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:11,1509332070,2017-10-30T02:54:37,1.993,1335.8,14.2,10.52,15.83,834.38,841.69,234.399994,35.24,1.0178,252,27031,2.02808,4,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:41,1509332100,2017-10-30T02:55:07,1.992,1336.8,14.22,10.48,15.85,834.43,841.71,233.5,35.19,1.0178,252,27033,2.02722,4,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:11,1509332130,2017-10-30T02:55:37,1.996,1337.8,14.22,10.47,15.83,834.43,841.75,232.46666,35.15,1.0178,252,27029,2.03151,4,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:41,1509332160,2017-10-30T02:56:07,1.992,1338.8,14.2,10.48,15.83,834.38,841.76,234.866669,35.19,1.0179,252,27032,2.02808,4,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:11,1509332190,2017-10-30T02:56:37,1.994,1339.8,14.2,10.49,15.83,834.48,841.69,233.96666,35.23,1.0178,252,27032,2.02922,4,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:41,1509332220,2017-10-30T02:57:07,1.992,1340.8,14.2,10.45,15.81,834.48,841.85,234.483337,35.2,1.018,252,27030,2.0275,4,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:11,1509332250,2017-10-30T02:57:37,1.991,1341.8,14.19,10.51,15.81,834.46,841.81,235.166672,35.07,1.018,252,27032,2.02664,4,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:41,1509332280,2017-10-30T02:58:07,1.993,1342.8,14.2,10.54,15.78,834.48,841.85,234.816666,35.07,1.018,252,27031,2.02893,4,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:11,1509332310,2017-10-30T02:58:37,1.992,1343.8,14.18,10.53,15.8,834.52,841.76,234.683334,35.18,1.018,252,27031,2.0275,4,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:41,1509332340,2017-10-30T02:59:07,1.993,1344.8,14.18,10.48,15.8,834.46,841.88,234.75,35.1,1.0181,252,27032,2.02951,4,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:11,1509332370,2017-10-30T02:59:37,1.99,1345.8,14.18,10.45,15.81,834.54,841.86,236.016663,35.22,1.0181,252,27030,2.02636,4,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:41,1509332400,2017-10-30T03:00:07,1.996,1346.8,14.17,10.42,15.78,834.56,841.84,232.433334,35.3,1.0181,252,27030,2.03237,4,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:11,1509332430,2017-10-30T03:00:37,1.995,1347.8,14.17,10.52,15.78,834.48,841.74,233.350006,35.23,1.018,252,27029,2.03094,4,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:41,1509332460,2017-10-30T03:01:07,1.991,1348.8,14.16,10.48,15.83,834.44,841.71,235.683334,35.32,1.018,252,27030,2.02664,4,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:11,1509332490,2017-10-30T03:01:37,1.992,1349.8,14.16,10.46,15.77,834.6,841.85,233.850006,35.4,1.0181,252,27033,2.02836,4,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:41,1509332520,2017-10-30T03:02:07,1.993,1350.8,14.15,10.52,15.8,834.57,841.79,233.383331,35.51,1.0181,252,27032,2.02893,4,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:11,1509332550,2017-10-30T03:02:37,1.994,1351.8,14.15,10.42,15.75,834.52,841.79,232.800003,35.25,1.0181,252,27032,2.03008,4,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:41,1509332580,2017-10-30T03:03:07,1.991,1352.7,14.14,10.38,15.77,834.49,841.77,235.016663,35.45,1.0181,252,27034,2.0275,4,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:11,1509332610,2017-10-30T03:03:37,1.992,1353.7,14.13,10.44,15.75,834.49,841.87,233.350006,35.28,1.0183,252,27030,2.02836,4,47647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:41,1509332640,2017-10-30T03:04:07,1.991,1354.7,14.13,10.51,15.75,834.49,841.82,235.183334,35.5,1.0182,252,27033,2.0275,4,47642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:11,1509332670,2017-10-30T03:04:37,1.991,1355.7,14.13,10.42,15.77,834.54,841.77,234.516663,35.45,1.0181,252,27031,2.02693,4,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:41,1509332700,2017-10-30T03:05:07,1.992,1356.7,14.13,10.44,15.73,834.53,841.8,233.75,35.37,1.0182,252,27028,2.02808,4,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:11,1509332730,2017-10-30T03:05:37,1.99,1357.7,14.12,10.44,15.75,834.46,841.8,235.300003,35.27,1.0182,252,27028,2.02607,4,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:41,1509332760,2017-10-30T03:06:07,1.99,1358.7,14.13,10.48,15.72,834.45,841.82,234.366669,35.25,1.0182,252,27031,2.02607,4,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:11,1509332790,2017-10-30T03:06:37,1.989,1359.7,14.11,10.41,15.75,834.45,841.75,234.96666,35.24,1.0182,252,27033,2.0255,4,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:41,1509332820,2017-10-30T03:07:07,1.991,1360.7,14.13,10.46,15.75,834.41,841.77,235.333328,35.32,1.0182,252,27032,2.02693,4,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:11,1509332850,2017-10-30T03:07:37,1.993,1361.7,14.13,10.44,15.73,834.53,841.82,235.03334,35.17,1.0182,252,27032,2.02893,4,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:41,1509332880,2017-10-30T03:08:07,1.988,1362.7,14.12,10.46,15.75,834.54,841.85,236.149994,35.29,1.0183,252,27032,2.02464,4,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:11,1509332910,2017-10-30T03:08:37,1.992,1363.7,14.12,10.41,15.73,834.54,841.8,235.050003,35.31,1.0182,252,27031,2.02836,4,47590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:41,1509332940,2017-10-30T03:09:07,1.993,1364.7,14.12,10.45,15.75,834.54,841.85,233.649994,35.43,1.0183,252,27031,2.02951,4,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:11,1509332970,2017-10-30T03:09:37,1.993,1365.7,14.12,10.45,15.77,834.57,841.8,233.050003,35.32,1.0182,252,27027,2.02922,4,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:41,1509333000,2017-10-30T03:10:07,1.993,1366.7,14.11,10.46,15.73,834.55,841.85,234.433334,35.42,1.0183,252,27033,2.02979,4,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:11,1509333030,2017-10-30T03:10:37,1.991,1367.7,14.12,10.43,15.73,834.63,841.8,234.800003,35.37,1.0182,252,27029,2.02693,4,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:41,1509333060,2017-10-30T03:11:07,1.989,1368.7,14.11,10.5,15.72,834.64,841.85,234.699997,35.37,1.0183,252,27030,2.02578,4,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:11,1509333090,2017-10-30T03:11:37,1.991,1369.7,14.12,10.45,15.75,834.66,841.83,234.25,35.36,1.0183,252,27035,2.0275,4,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:41,1509333120,2017-10-30T03:12:07,1.996,1370.7,14.11,10.48,15.75,834.64,841.8,231.516663,35.45,1.0183,252,27030,2.03209,4,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:11,1509333150,2017-10-30T03:12:37,1.989,1371.7,14.11,10.48,15.7,834.57,841.91,235.78334,35.42,1.0184,252,27033,2.02607,4,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:41,1509333180,2017-10-30T03:13:07,1.993,1372.7,14.1,10.45,15.72,834.7,841.83,233.399994,35.61,1.0183,252,27029,2.02951,4,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:11,1509333210,2017-10-30T03:13:37,1.994,1373.7,14.1,10.44,15.7,834.69,841.87,232.449997,35.73,1.0184,252,27032,2.03065,4,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:41,1509333240,2017-10-30T03:14:07,1.989,1374.7,14.09,10.45,15.7,834.64,841.87,235.71666,35.63,1.0184,252,27028,2.0255,4,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:11,1509333270,2017-10-30T03:14:37,1.99,1375.7,14.08,10.45,15.72,834.62,841.88,234.600006,35.67,1.0184,252,27029,2.02722,4,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:41,1509333300,2017-10-30T03:15:07,1.985,1376.7,14.08,10.46,15.69,834.75,841.85,237.416672,35.59,1.0184,251,27029,2.02121,4,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:11,1509333330,2017-10-30T03:15:37,1.994,1377.6,14.08,10.34,15.7,834.67,841.88,236.28334,35.43,1.0185,251,27072,2.03065,4,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:41,1509333360,2017-10-30T03:16:07,1.993,1378.6,14.06,10.39,15.67,834.62,841.88,236.21666,35.37,1.0185,251,27074,2.03008,4,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:11,1509333390,2017-10-30T03:16:37,1.996,1379.6,14.05,10.4,15.65,834.68,841.86,235.71666,35.46,1.0186,251,27073,2.03266,3.99,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:41,1509333420,2017-10-30T03:17:07,1.996,1380.6,14.04,10.36,15.65,834.68,841.86,232.333328,35.5,1.0186,251,27067,2.03295,3.99,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:11,1509333450,2017-10-30T03:17:37,1.997,1381.6,14.02,10.34,15.67,834.63,841.87,234.399994,35.63,1.0187,251,27071,2.03409,3.99,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:41,1509333480,2017-10-30T03:18:07,1.994,1382.6,14.02,10.38,15.6,834.68,841.87,234.616669,35.68,1.0187,251,27073,2.03151,3.99,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:11,1509333510,2017-10-30T03:18:37,1.994,1383.6,14.03,10.3,15.62,834.68,841.93,234.199997,35.66,1.0187,251,27073,2.03151,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:41,1509333540,2017-10-30T03:19:07,1.999,1384.6,14,10.37,15.64,834.69,841.91,232.46666,35.57,1.0188,251,27072,2.03639,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:11,1509333570,2017-10-30T03:19:37,1.994,1385.6,13.99,10.36,15.64,834.7,841.78,233.649994,35.5,1.0187,251,27071,2.03151,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:41,1509333600,2017-10-30T03:20:07,1.992,1386.6,13.98,10.33,15.64,834.59,841.91,235.71666,35.56,1.0189,251,27066,2.02951,3.99,47457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:11,1509333630,2017-10-30T03:20:37,1.996,1387.6,13.97,10.33,15.6,834.73,841.81,234.183334,35.58,1.0188,251,27070,2.03381,3.99,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:41,1509333660,2017-10-30T03:21:07,1.996,1388.6,13.96,10.26,15.59,834.62,841.85,234.050003,35.54,1.0189,251,27071,2.03323,3.99,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:11,1509333690,2017-10-30T03:21:37,1.993,1389.6,13.94,10.3,15.54,834.65,841.85,234.233337,35.41,1.019,251,27070,2.03094,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:41,1509333720,2017-10-30T03:22:07,1.995,1390.6,13.94,10.29,15.56,834.6,841.78,232.449997,35.5,1.0189,251,27071,2.03295,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:11,1509333750,2017-10-30T03:22:37,1.995,1391.6,13.93,10.25,15.56,834.6,841.86,233.816666,35.59,1.019,251,27068,2.03295,3.99,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:41,1509333780,2017-10-30T03:23:07,1.996,1392.6,13.92,10.23,15.56,834.63,841.86,233.850006,35.74,1.019,251,27070,2.03409,3.99,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:11,1509333810,2017-10-30T03:23:37,1.994,1393.6,13.91,10.2,15.54,834.6,841.8,231.449997,35.66,1.019,251,27069,2.03151,3.99,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:41,1509333840,2017-10-30T03:24:07,1.994,1394.6,13.89,10.22,15.52,834.61,841.85,233.78334,35.58,1.0191,251,27068,2.03209,3.99,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:11,1509333870,2017-10-30T03:24:37,1.994,1395.6,13.9,10.25,15.51,834.66,841.9,233.850006,35.57,1.0191,251,27067,2.0318,3.99,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:41,1509333900,2017-10-30T03:25:07,1.991,1396.6,13.89,10.25,15.49,834.66,841.85,234.53334,35.58,1.0191,251,27067,2.02951,3.99,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:11,1509333930,2017-10-30T03:25:37,1.989,1397.6,13.88,10.26,15.52,834.66,841.8,235.899994,35.5,1.0191,251,27066,2.02664,3.99,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:41,1509333960,2017-10-30T03:26:07,1.991,1398.6,13.88,10.2,15.51,834.63,841.83,233.316666,35.46,1.0191,251,27063,2.02951,3.99,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:11,1509333990,2017-10-30T03:26:37,1.991,1399.6,13.87,10.22,15.48,834.61,841.85,234.816666,35.69,1.0192,251,27068,2.02951,3.99,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:41,1509334020,2017-10-30T03:27:07,1.992,1400.6,13.87,10.2,15.49,834.66,841.91,233.949997,35.61,1.0193,251,27070,2.03008,3.99,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:11,1509334050,2017-10-30T03:27:37,1.991,1401.6,13.87,10.24,15.48,834.69,841.96,234.550003,35.64,1.0193,251,27067,2.02951,3.99,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:41,1509334080,2017-10-30T03:28:07,1.99,1402.6,13.86,10.2,15.48,834.66,842.02,235.21666,35.67,1.0194,251,27067,2.02893,3.99,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:11,1509334110,2017-10-30T03:28:37,1.994,1403.6,13.85,10.18,15.46,834.67,841.91,233.5,35.83,1.0193,251,27068,2.03209,3.99,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:41,1509334140,2017-10-30T03:29:07,1.991,1404.6,13.85,10.22,15.48,834.67,841.96,234.96666,35.56,1.0194,251,27069,2.03008,3.99,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:11,1509334170,2017-10-30T03:29:37,1.994,1405.6,13.85,10.21,15.44,834.77,841.91,233.21666,35.89,1.0193,251,27069,2.03237,3.99,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:41,1509334200,2017-10-30T03:30:07,1.991,1406.5,13.82,10.22,15.48,834.72,841.94,234.21666,35.99,1.0195,251,27067,2.02951,3.99,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:11,1509334230,2017-10-30T03:30:37,1.992,1407.5,13.83,10.13,15.44,834.7,841.94,232.899994,35.86,1.0194,251,27066,2.03094,3.99,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:41,1509334260,2017-10-30T03:31:07,1.991,1408.5,13.82,10.14,15.43,834.72,841.97,233.633331,35.63,1.0195,251,27068,2.03037,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:11,1509334290,2017-10-30T03:31:37,1.988,1409.5,13.8,10.21,15.43,834.65,841.93,234.333328,35.72,1.0195,251,27068,2.02722,3.99,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:41,1509334320,2017-10-30T03:32:07,1.99,1410.5,13.81,10.16,15.41,834.7,841.92,235.066666,35.57,1.0195,251,27068,2.02865,3.99,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:11,1509334350,2017-10-30T03:32:37,1.991,1411.5,13.81,10.14,15.41,834.78,842.02,232.066666,35.58,1.0196,251,27068,2.03037,3.99,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:41,1509334380,2017-10-30T03:33:07,1.992,1412.5,13.79,10.1,15.44,834.76,841.92,232.949997,35.78,1.0196,251,27066,2.03065,3.99,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:11,1509334410,2017-10-30T03:33:37,1.989,1413.5,13.78,10.13,15.41,834.82,841.93,234.600006,35.78,1.0196,251,27065,2.02836,3.99,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:41,1509334440,2017-10-30T03:34:07,1.988,1414.5,13.77,10.12,15.4,834.79,841.93,233.066666,35.62,1.0197,251,27065,2.0275,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:11,1509334470,2017-10-30T03:34:37,1.989,1415.5,13.76,10.13,15.41,834.73,842.04,234.53334,35.8,1.0198,251,27067,2.02865,3.99,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:41,1509334500,2017-10-30T03:35:07,1.987,1416.5,13.76,10.09,15.38,834.85,842.06,234.133331,35.87,1.0198,250,27062,2.02664,3.99,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:11,1509334530,2017-10-30T03:35:37,1.992,1417.5,13.75,10.07,15.4,834.79,841.96,234.78334,36.03,1.0197,250,27107,2.03123,3.99,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:41,1509334560,2017-10-30T03:36:07,1.993,1418.5,13.75,10.07,15.38,834.82,842.02,235.083328,35.93,1.0198,250,27108,2.03266,3.99,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:11,1509334590,2017-10-30T03:36:37,1.992,1419.5,13.74,9.98,15.35,834.8,842.2,235.733337,35.98,1.0201,250,27104,2.03151,3.99,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:41,1509334620,2017-10-30T03:37:07,1.989,1420.5,13.73,10.02,15.33,834.85,842.1,237.449997,35.98,1.02,250,27107,2.02836,3.99,47260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:11,1509334650,2017-10-30T03:37:37,1.991,1421.5,13.73,10.04,15.33,834.93,842.05,236.25,35.78,1.0199,250,27106,2.03037,3.99,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:41,1509334680,2017-10-30T03:38:07,1.991,1422.5,13.73,9.98,15.35,834.85,842.07,235.75,35.88,1.02,250,27103,2.03094,3.99,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:11,1509334710,2017-10-30T03:38:37,1.994,1423.5,13.74,10.08,15.38,834.8,842.07,233.899994,35.85,1.0199,250,27107,2.03409,3.99,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:41,1509334740,2017-10-30T03:39:07,1.993,1424.5,13.73,10.06,15.35,834.82,842.1,233.933334,36.05,1.02,250,27104,2.03323,3.99,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:11,1509334770,2017-10-30T03:39:37,1.993,1425.5,13.71,10.04,15.35,834.88,842.08,234.183334,35.93,1.02,250,27104,2.03295,3.99,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:41,1509334800,2017-10-30T03:40:07,1.995,1426.5,13.72,10.06,15.36,834.9,842.05,234.016663,36.05,1.02,250,27106,2.03438,3.99,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:11,1509334830,2017-10-30T03:40:37,1.991,1427.5,13.71,10.02,15.35,834.85,842.02,234.316666,36.02,1.02,250,27105,2.03094,3.99,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:41,1509334860,2017-10-30T03:41:07,1.991,1428.5,13.71,9.98,15.35,834.9,842.05,236.03334,35.95,1.02,250,27106,2.03037,3.99,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:11,1509334890,2017-10-30T03:41:37,1.993,1429.5,13.71,10.07,15.33,834.9,842,233.983337,36.01,1.0199,250,27105,2.03237,3.99,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:41,1509334920,2017-10-30T03:42:07,1.992,1430.4,13.71,10.02,15.3,834.85,842.13,234.100006,35.95,1.0201,250,27106,2.03237,3.99,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:11,1509334950,2017-10-30T03:42:37,1.994,1431.4,13.71,10,15.38,834.88,842.05,233.983337,35.94,1.02,250,27105,2.03381,3.99,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:41,1509334980,2017-10-30T03:43:07,1.99,1432.4,13.71,10.06,15.3,834.9,842.08,235.866669,35.99,1.02,250,27106,2.03037,3.99,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:11,1509335010,2017-10-30T03:43:37,1.995,1433.4,13.71,10.03,15.35,834.88,842.1,233.350006,36.15,1.0201,250,27107,2.03467,3.99,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:41,1509335040,2017-10-30T03:44:07,1.992,1434.4,13.7,10.01,15.33,834.91,842.02,235.100006,36.2,1.02,250,27104,2.03151,3.99,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:11,1509335070,2017-10-30T03:44:37,1.994,1435.4,13.69,10.02,15.33,834.86,842.16,234.350006,36.15,1.0202,250,27107,2.03467,3.99,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:41,1509335100,2017-10-30T03:45:07,1.991,1436.4,13.7,10.03,15.3,834.91,842.1,234.78334,36.16,1.0201,250,27103,2.03151,3.99,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:11,1509335130,2017-10-30T03:45:37,1.992,1437.4,13.71,10.04,15.31,834.88,842.18,234.53334,36.19,1.0202,250,27104,2.03237,3.99,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:41,1509335160,2017-10-30T03:46:07,1.994,1438.4,13.69,10.02,15.33,834.91,842.1,234.666672,36.12,1.0201,250,27106,2.03381,3.99,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:11,1509335190,2017-10-30T03:46:37,1.992,1439.4,13.69,10.01,15.35,834.89,842.18,235.916672,36.32,1.0202,250,27105,2.03237,3.99,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:41,1509335220,2017-10-30T03:47:07,1.994,1440.4,13.7,10.06,15.31,834.89,842.15,234.46666,36.18,1.0202,250,27105,2.03438,3.99,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:11,1509335250,2017-10-30T03:47:37,1.993,1441.4,13.7,10.07,15.33,834.94,842.08,234.366669,36.32,1.0201,250,27104,2.03266,3.99,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:41,1509335280,2017-10-30T03:48:07,1.991,1442.4,13.69,10.06,15.31,834.78,842.03,235.166672,36.3,1.02,250,27102,2.03065,3.99,47133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:11,1509335310,2017-10-30T03:48:37,1.991,1443.4,13.7,10.06,15.28,834.89,842.15,236.083328,36.26,1.0201,250,27108,2.03123,3.99,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:41,1509335340,2017-10-30T03:49:07,1.992,1444.4,13.68,10.02,15.28,834.86,842.1,234.78334,36.28,1.0202,250,27104,2.03209,3.99,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:11,1509335370,2017-10-30T03:49:37,1.993,1445.4,13.67,10.02,15.33,834.89,842,233.833328,36.1,1.0201,250,27106,2.03352,3.99,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:41,1509335400,2017-10-30T03:50:07,1.989,1446.4,13.67,9.99,15.31,834.86,842.08,236.199997,36.23,1.0202,250,27104,2.02893,3.99,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:11,1509335430,2017-10-30T03:50:37,1.994,1447.4,13.66,10,15.28,834.89,842.11,233.449997,36.28,1.0202,250,27107,2.03438,3.99,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:41,1509335460,2017-10-30T03:51:07,1.989,1448.4,13.68,9.99,15.33,834.94,842.08,236.25,36.2,1.0201,250,27105,2.02922,3.99,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:11,1509335490,2017-10-30T03:51:37,1.994,1449.4,13.66,10.01,15.33,834.94,842.16,233.133331,36.1,1.0203,250,27103,2.03438,3.99,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:41,1509335520,2017-10-30T03:52:07,1.993,1450.4,13.67,9.99,15.3,834.86,842.21,233.149994,36.23,1.0203,250,27107,2.03381,3.99,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:11,1509335550,2017-10-30T03:52:37,1.993,1451.4,13.67,10.02,15.27,834.89,842.14,234.899994,36.33,1.0202,250,27106,2.03295,3.99,47081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:41,1509335580,2017-10-30T03:53:07,1.991,1452.4,13.66,9.98,15.28,834.87,842.14,234.699997,36.21,1.0203,250,27102,2.0318,3.99,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:11,1509335610,2017-10-30T03:53:37,1.992,1453.4,13.66,10.01,15.28,834.97,842.19,234.399994,36.23,1.0203,250,27104,2.03295,3.99,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:41,1509335640,2017-10-30T03:54:07,1.989,1454.4,13.66,9.96,15.27,834.97,842.14,235.583328,36.13,1.0203,250,27105,2.02951,3.99,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:11,1509335670,2017-10-30T03:54:37,1.993,1455.3,13.65,9.97,15.25,834.95,842.25,233.21666,36.3,1.0205,250,27108,2.03352,3.99,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:41,1509335700,2017-10-30T03:55:07,1.991,1456.3,13.65,9.98,15.3,835,842.2,235.983337,36.32,1.0204,250,27107,2.03151,3.99,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:11,1509335730,2017-10-30T03:55:37,1.992,1457.3,13.65,9.99,15.28,834.95,842.2,233.983337,36.44,1.0204,250,27104,2.03266,3.99,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:41,1509335760,2017-10-30T03:56:07,1.989,1458.3,13.65,9.95,15.27,835,842.22,235.949997,36.39,1.0204,250,27104,2.02979,3.98,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:11,1509335790,2017-10-30T03:56:37,1.99,1459.3,13.65,9.98,15.27,835,842.28,234.75,36.38,1.0205,250,27105,2.03094,3.98,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:41,1509335820,2017-10-30T03:57:07,1.993,1460.3,13.65,9.96,15.25,835.03,842.28,233.683334,36.29,1.0205,250,27106,2.03409,3.98,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:11,1509335850,2017-10-30T03:57:37,1.987,1461.3,13.65,10.05,15.27,834.95,842.25,237.116669,36.2,1.0205,249,27104,2.02808,3.98,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:41,1509335880,2017-10-30T03:58:07,1.997,1462.3,13.65,9.94,15.27,835.03,842.22,234.53334,36.21,1.0204,249,27149,2.03811,3.98,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:11,1509335910,2017-10-30T03:58:37,1.995,1463.3,13.64,9.96,15.27,835.11,842.22,236.03334,36.14,1.0205,249,27148,2.03581,3.98,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:41,1509335940,2017-10-30T03:59:07,1.995,1464.3,13.65,9.94,15.28,835.13,842.33,236.100006,36.1,1.0206,249,27148,2.03639,3.98,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:11,1509335970,2017-10-30T03:59:37,1.995,1465.3,13.65,9.94,15.27,835.11,842.43,237.383331,36.2,1.0207,249,27152,2.03581,3.98,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:41,1509336000,2017-10-30T04:00:07,1.996,1466.3,13.63,9.96,15.25,835.03,842.3,235.649994,36.13,1.0206,249,27145,2.03668,3.98,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:11,1509336030,2017-10-30T04:00:37,1.996,1467.3,13.62,9.92,15.3,835.08,842.28,234.516663,36.05,1.0206,249,27148,2.03754,3.98,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:41,1509336060,2017-10-30T04:01:07,1.992,1468.3,13.63,9.91,15.23,835.06,842.28,236.316666,35.91,1.0206,249,27148,2.03352,3.98,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:11,1509336090,2017-10-30T04:01:37,1.992,1469.3,13.62,9.91,15.27,835.08,842.39,236.850006,35.88,1.0208,249,27148,2.03295,3.98,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:41,1509336120,2017-10-30T04:02:07,1.995,1470.3,13.6,9.9,15.23,835.03,842.34,234.03334,35.8,1.0208,249,27147,2.03668,3.98,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:11,1509336150,2017-10-30T04:02:37,1.994,1471.3,13.61,9.9,15.22,835.03,842.31,235.916672,36,1.0207,249,27148,2.03524,3.98,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:41,1509336180,2017-10-30T04:03:07,1.993,1472.3,13.61,9.88,15.25,835.06,842.33,235.25,35.8,1.0207,249,27145,2.03438,3.98,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:11,1509336210,2017-10-30T04:03:37,1.992,1473.3,13.59,9.89,15.19,835.12,842.39,236.816666,35.87,1.0209,249,27145,2.03352,3.98,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:41,1509336240,2017-10-30T04:04:07,1.994,1474.3,13.6,9.87,15.22,835.06,842.37,235.733337,35.95,1.0208,249,27144,2.03553,3.98,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:11,1509336270,2017-10-30T04:04:37,1.992,1475.3,13.58,9.84,15.23,835.12,842.37,236.866669,36.05,1.0209,249,27147,2.03381,3.98,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:41,1509336300,2017-10-30T04:05:07,1.994,1476.3,13.58,9.86,15.25,835.06,842.37,235.46666,35.85,1.0209,249,27147,2.03553,3.98,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:11,1509336330,2017-10-30T04:05:37,1.992,1477.3,13.57,9.88,15.15,835.1,842.42,236.183334,35.82,1.021,249,27144,2.03409,3.98,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:41,1509336360,2017-10-30T04:06:07,1.993,1478.3,13.58,9.84,15.19,835.12,842.47,234.699997,35.78,1.021,249,27147,2.03495,3.98,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:11,1509336390,2017-10-30T04:06:37,1.996,1479.3,13.57,9.83,15.17,835.1,842.37,235.600006,35.57,1.0209,249,27148,2.03754,3.98,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:41,1509336420,2017-10-30T04:07:07,1.994,1480.3,13.54,9.79,15.19,835.02,842.32,235.833328,35.63,1.021,249,27148,2.0361,3.98,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:11,1509336450,2017-10-30T04:07:37,1.993,1481.3,13.55,9.83,15.15,835.02,842.5,235.71666,35.73,1.0212,249,27146,2.03495,3.98,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:41,1509336480,2017-10-30T04:08:07,1.996,1482.3,13.54,9.8,15.14,835.05,842.43,234.766663,35.5,1.0211,249,27148,2.03839,3.98,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:11,1509336510,2017-10-30T04:08:37,1.995,1483.3,13.53,9.81,15.17,835,842.37,235.016663,35.43,1.0211,249,27145,2.03696,3.98,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:41,1509336540,2017-10-30T04:09:07,1.995,1484.2,13.51,9.75,15.14,834.95,842.28,234.866669,35.46,1.0211,249,27148,2.03668,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:11,1509336570,2017-10-30T04:09:37,1.991,1485.2,13.52,9.77,15.13,834.95,842.33,235.28334,35.48,1.0211,249,27142,2.03295,3.98,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:41,1509336600,2017-10-30T04:10:07,1.991,1486.2,13.51,9.77,15.13,835.06,842.36,236.316666,35.55,1.0212,249,27145,2.03266,3.98,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:11,1509336630,2017-10-30T04:10:37,1.993,1487.2,13.5,9.73,15.14,835.03,842.31,234.616669,35.56,1.0211,249,27143,2.03553,3.98,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:41,1509336660,2017-10-30T04:11:07,1.993,1488.2,13.49,9.72,15.14,835.01,842.23,235.066666,35.38,1.0211,249,27141,2.03467,3.98,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:11,1509336690,2017-10-30T04:11:37,1.992,1489.2,13.48,9.71,15.1,835.04,842.42,235.46666,35.51,1.0213,249,27144,2.03438,3.98,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:41,1509336720,2017-10-30T04:12:07,1.994,1490.2,13.48,9.73,15.13,835.01,842.39,233.46666,35.38,1.0213,249,27141,2.0361,3.98,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:11,1509336750,2017-10-30T04:12:37,1.99,1491.2,13.48,9.73,15.09,835.09,842.44,237.583328,35.35,1.0214,249,27144,2.03209,3.98,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:41,1509336780,2017-10-30T04:13:07,1.993,1492.2,13.47,9.76,15.06,835.12,842.45,234.133331,35.46,1.0214,249,27141,2.03581,3.98,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:11,1509336810,2017-10-30T04:13:37,1.988,1493.2,13.46,9.71,15.07,835.07,842.42,235.96666,35.42,1.0214,249,27143,2.03065,3.98,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:41,1509336840,2017-10-30T04:14:07,1.991,1494.2,13.45,9.69,15.06,835.2,842.5,235.449997,35.38,1.0216,249,27143,2.03438,3.98,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:11,1509336870,2017-10-30T04:14:37,1.991,1495.2,13.45,9.67,15.09,835.09,842.42,235.03334,35.29,1.0215,249,27144,2.03381,3.98,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:41,1509336900,2017-10-30T04:15:07,1.992,1496.2,13.44,9.7,15.02,835.07,842.48,234.483337,35.35,1.0216,249,27143,2.03495,3.98,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:11,1509336930,2017-10-30T04:15:37,1.99,1497.2,13.44,9.68,15.07,835.18,842.53,234.316666,35.36,1.0216,249,27143,2.03352,3.98,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:41,1509336960,2017-10-30T04:16:07,1.991,1498.2,13.43,9.68,15.04,835.15,842.43,235.583328,35.55,1.0215,249,27144,2.03352,3.98,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:11,1509336990,2017-10-30T04:16:37,1.991,1499.2,13.42,9.65,15.04,835.13,842.48,235.75,35.31,1.0217,249,27142,2.03409,3.98,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:41,1509337020,2017-10-30T04:17:07,1.994,1500.2,13.43,9.69,15.04,835.15,842.48,233.699997,35.26,1.0216,249,27143,2.03696,3.98,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:11,1509337050,2017-10-30T04:17:37,1.99,1501.2,13.42,9.66,15.04,835.16,842.51,234.866669,35.38,1.0217,249,27144,2.03352,3.98,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:41,1509337080,2017-10-30T04:18:07,1.987,1502.2,13.42,9.67,15.06,835.21,842.56,237.633331,35.29,1.0218,248,27144,2.03037,3.98,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:11,1509337110,2017-10-30T04:18:37,1.996,1503.2,13.42,9.65,15.02,835.26,842.53,234.983337,35.27,1.0217,248,27184,2.03897,3.98,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:41,1509337140,2017-10-30T04:19:07,1.995,1504.2,13.41,9.66,15.06,835.26,842.43,234.633331,35.37,1.0216,248,27183,2.03811,3.98,46774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:11,1509337170,2017-10-30T04:19:37,1.994,1505.2,13.41,9.69,15.01,835.21,842.56,236.550003,35.25,1.0218,248,27184,2.03725,3.98,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:41,1509337200,2017-10-30T04:20:07,1.995,1506.2,13.4,9.6,15.06,835.16,842.46,237.850006,35.3,1.0217,248,27184,2.03811,3.98,46763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:11,1509337230,2017-10-30T04:20:37,1.996,1507.2,13.4,9.65,15.02,835.24,842.56,236.199997,35.19,1.0218,248,27182,2.03926,3.98,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:41,1509337260,2017-10-30T04:21:07,1.993,1508.2,13.41,9.62,15.01,835.21,842.59,236.866669,35.22,1.0218,248,27185,2.03668,3.98,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:11,1509337290,2017-10-30T04:21:37,1.994,1509.2,13.39,9.57,15.04,835.24,842.57,236.050003,35.2,1.0219,248,27185,2.03782,3.98,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:41,1509337320,2017-10-30T04:22:07,1.995,1510.2,13.38,9.61,15.06,835.24,842.6,234.899994,35.19,1.022,248,27185,2.03868,3.98,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:11,1509337350,2017-10-30T04:22:37,1.997,1511.1,13.38,9.61,15.01,835.27,842.52,234.71666,35.25,1.0219,248,27187,2.04069,3.98,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:41,1509337380,2017-10-30T04:23:07,1.994,1512.1,13.37,9.61,14.99,835.3,842.47,235.100006,35.19,1.0218,248,27181,2.03754,3.98,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:11,1509337410,2017-10-30T04:23:37,1.994,1513.1,13.37,9.65,15.01,835.27,842.63,237.433334,35.09,1.022,248,27187,2.03811,3.98,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:41,1509337440,2017-10-30T04:24:07,1.993,1514.1,13.36,9.64,14.96,835.35,842.68,235.399994,34.72,1.0222,248,27183,2.03668,3.98,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:11,1509337470,2017-10-30T04:24:37,1.994,1515.1,13.36,9.61,15.01,835.27,842.63,235.25,34.61,1.0221,248,27185,2.03839,3.98,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:41,1509337500,2017-10-30T04:25:07,1.995,1516.1,13.33,9.61,14.98,835.3,842.68,235.383331,34.65,1.0223,248,27183,2.03926,3.98,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:11,1509337530,2017-10-30T04:25:37,1.994,1517.1,13.34,9.57,14.96,835.33,842.66,234.666672,34.71,1.0222,248,27185,2.03811,3.98,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:41,1509337560,2017-10-30T04:26:07,1.996,1518.1,13.33,9.6,14.94,835.36,842.74,234.666672,34.72,1.0224,248,27182,2.04098,3.98,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:11,1509337590,2017-10-30T04:26:37,1.996,1519.1,13.32,9.59,14.96,835.38,842.69,234.066666,34.47,1.0223,248,27181,2.04012,3.98,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:41,1509337620,2017-10-30T04:27:07,1.994,1520.1,13.32,9.6,14.96,835.41,842.64,235.633331,34.5,1.0223,248,27182,2.03868,3.98,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:11,1509337650,2017-10-30T04:27:37,1.993,1521.1,13.31,9.56,14.98,835.29,842.69,234.649994,34.56,1.0224,248,27185,2.03811,3.98,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:41,1509337680,2017-10-30T04:28:07,1.992,1522.1,13.32,9.57,14.98,835.36,842.72,235.766663,34.58,1.0224,248,27182,2.03696,3.98,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:11,1509337710,2017-10-30T04:28:37,1.994,1523.1,13.29,9.56,14.93,835.24,842.69,234.983337,34.55,1.0225,248,27179,2.03839,3.98,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:41,1509337740,2017-10-30T04:29:07,1.993,1524.1,13.29,9.54,14.94,835.26,842.56,235.46666,34.57,1.0223,248,27182,2.03754,3.98,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:11,1509337770,2017-10-30T04:29:37,1.994,1525.1,13.29,9.54,14.91,835.26,842.53,234.449997,34.36,1.0223,248,27182,2.03839,3.98,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:41,1509337800,2017-10-30T04:30:07,1.99,1526.1,13.29,9.54,14.9,835.26,842.72,235.333328,34.46,1.0225,248,27178,2.03495,3.98,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:11,1509337830,2017-10-30T04:30:37,1.99,1527.1,13.27,9.57,14.96,835.24,842.64,235.71666,34.28,1.0225,248,27182,2.03524,3.98,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:41,1509337860,2017-10-30T04:31:07,1.993,1528.1,13.27,9.57,14.94,835.24,842.59,234.633331,34.32,1.0224,248,27182,2.03725,3.98,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:11,1509337890,2017-10-30T04:31:37,1.989,1529.1,13.25,9.47,14.86,835.22,842.58,236.78334,34.38,1.0225,248,27181,2.03352,3.98,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:41,1509337920,2017-10-30T04:32:07,1.992,1530.1,13.25,9.53,14.86,835.3,842.63,235.116669,34.49,1.0225,248,27179,2.03639,3.98,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:11,1509337950,2017-10-30T04:32:37,1.992,1531.1,13.24,9.51,14.88,835.22,842.63,234.816666,34.52,1.0226,248,27179,2.03725,3.98,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:41,1509337980,2017-10-30T04:33:07,1.991,1532.1,13.24,9.47,14.9,835.3,842.58,235.21666,34.48,1.0225,248,27180,2.03581,3.98,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:11,1509338010,2017-10-30T04:33:37,1.989,1533.1,13.23,9.51,14.86,835.27,842.63,236.616669,34.58,1.0226,248,27179,2.03352,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:41,1509338040,2017-10-30T04:34:07,1.992,1534.1,13.23,9.51,14.91,835.3,842.66,233.616669,34.45,1.0226,248,27179,2.03725,3.97,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:11,1509338070,2017-10-30T04:34:37,1.991,1535.1,13.22,9.48,14.9,835.3,842.66,235.616669,34.41,1.0227,248,27182,2.0361,3.97,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:41,1509338100,2017-10-30T04:35:07,1.992,1536.1,13.24,9.47,14.86,835.43,842.71,233.850006,34.42,1.0227,248,27180,2.03754,3.97,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:11,1509338130,2017-10-30T04:35:37,1.99,1537,13.21,9.46,14.86,835.36,842.56,235.916672,34.71,1.0226,248,27177,2.03524,3.97,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:41,1509338160,2017-10-30T04:36:07,1.992,1538,13.22,9.49,14.85,835.41,842.68,234.266663,34.24,1.0227,248,27177,2.03754,3.97,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:11,1509338190,2017-10-30T04:36:37,1.991,1539,13.2,9.47,14.84,835.31,842.66,235.116669,34.28,1.0228,248,27181,2.03639,3.97,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:41,1509338220,2017-10-30T04:37:07,1.994,1540,13.2,9.48,14.88,835.39,842.69,233.733337,34.21,1.0228,248,27176,2.03954,3.97,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:11,1509338250,2017-10-30T04:37:37,1.992,1541,13.21,9.5,14.84,835.41,842.66,234.699997,34.03,1.0228,248,27177,2.03696,3.97,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:41,1509338280,2017-10-30T04:38:07,1.989,1542,13.21,9.45,14.81,835.3,842.66,235.21666,34.12,1.0227,248,27178,2.03467,3.97,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:11,1509338310,2017-10-30T04:38:37,1.99,1543,13.18,9.46,14.8,835.37,842.69,234.96666,34,1.0229,248,27176,2.03553,3.97,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:41,1509338340,2017-10-30T04:39:07,1.991,1544,13.18,9.46,14.81,835.34,842.69,235.233337,34.15,1.0229,248,27180,2.03639,3.97,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:11,1509338370,2017-10-30T04:39:37,1.991,1545,13.17,9.39,14.8,835.21,842.69,234.21666,34.1,1.0229,248,27175,2.03639,3.97,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:41,1509338400,2017-10-30T04:40:07,1.993,1546,13.16,9.45,14.77,835.27,842.67,233.366669,34.2,1.0229,248,27179,2.03897,3.97,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:11,1509338430,2017-10-30T04:40:37,1.992,1547,13.16,9.47,14.77,835.34,842.64,233.149994,34.31,1.0229,248,27180,2.03754,3.97,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:41,1509338460,2017-10-30T04:41:07,1.993,1548,13.15,9.36,14.77,835.34,842.59,233.066666,34.2,1.0229,248,27177,2.03811,3.97,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:11,1509338490,2017-10-30T04:41:37,1.991,1549,13.14,9.4,14.76,835.3,842.65,233.116669,34.14,1.023,248,27180,2.03725,3.97,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:41,1509338520,2017-10-30T04:42:07,1.993,1550,13.12,9.46,14.77,835.3,842.6,233.583328,34.34,1.023,248,27176,2.03868,3.97,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:11,1509338550,2017-10-30T04:42:37,1.989,1551,13.13,9.4,14.73,835.4,842.7,233.833328,34.14,1.0231,248,27175,2.03495,3.97,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:41,1509338580,2017-10-30T04:43:07,1.988,1552,13.12,9.4,14.77,835.27,842.66,235.383331,34.11,1.0231,247,27180,2.03352,3.97,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:11,1509338610,2017-10-30T04:43:37,1.995,1553,13.12,9.38,14.76,835.45,842.63,234.416672,34.26,1.023,247,27223,2.04098,3.97,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:41,1509338640,2017-10-30T04:44:07,1.994,1554,13.09,9.41,14.72,835.41,842.66,234.333328,34.19,1.0232,247,27222,2.04069,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:11,1509338670,2017-10-30T04:44:37,1.998,1555,13.09,9.41,14.73,835.36,842.61,234.516663,34.15,1.0231,247,27223,2.04414,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:41,1509338700,2017-10-30T04:45:07,1.994,1556,13.09,9.38,14.72,835.36,842.69,234.850006,34.24,1.0232,247,27219,2.03983,3.97,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:11,1509338730,2017-10-30T04:45:37,1.993,1557,13.09,9.37,14.76,835.41,842.69,236.133331,34.29,1.0232,247,27218,2.03897,3.97,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:41,1509338760,2017-10-30T04:46:07,1.997,1558,13.08,9.34,14.72,835.44,842.66,233.949997,34.3,1.0232,247,27220,2.04299,3.97,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:11,1509338790,2017-10-30T04:46:37,1.991,1559,13.07,9.3,14.72,835.41,842.66,236.083328,34.18,1.0233,247,27221,2.03725,3.97,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:41,1509338820,2017-10-30T04:47:07,1.993,1560,13.07,9.39,14.7,835.39,842.61,235,34.3,1.0232,247,27221,2.03926,3.97,46450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:11,1509338850,2017-10-30T04:47:37,1.995,1561,13.07,9.37,14.72,835.41,842.77,233.483337,34.34,1.0234,247,27221,2.04213,3.97,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:41,1509338880,2017-10-30T04:48:07,1.994,1561.9,13.07,9.35,14.7,835.52,842.72,235.133331,34.67,1.0233,247,27223,2.04012,3.97,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:11,1509338910,2017-10-30T04:48:37,1.998,1562.9,13.07,9.41,14.72,835.44,842.72,232.683334,35.06,1.0233,247,27223,2.04471,3.97,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:41,1509338940,2017-10-30T04:49:07,1.991,1563.9,13.06,9.33,14.7,835.47,842.72,236.916672,35.18,1.0233,247,27221,2.03725,3.97,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:11,1509338970,2017-10-30T04:49:37,1.994,1564.9,13.07,9.32,14.7,835.52,842.79,235.866669,35.32,1.0233,247,27221,2.04069,3.97,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:41,1509339000,2017-10-30T04:50:07,1.992,1565.9,13.05,9.36,14.7,835.42,842.8,236.366669,35.42,1.0234,247,27220,2.03897,3.97,46415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:11,1509339030,2017-10-30T04:50:37,1.989,1566.9,13.04,9.37,14.67,835.45,842.72,237.5,35.54,1.0234,247,27219,2.03553,3.97,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:41,1509339060,2017-10-30T04:51:07,1.991,1567.9,13.03,9.32,14.7,835.42,842.83,236.600006,35.64,1.0235,247,27222,2.03754,3.97,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:11,1509339090,2017-10-30T04:51:37,1.991,1568.9,13.01,9.28,14.7,835.43,842.76,235.100006,35.71,1.0235,247,27216,2.03811,3.97,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:41,1509339120,2017-10-30T04:52:07,1.991,1569.9,13.01,9.29,14.63,835.48,842.81,234.46666,35.66,1.0236,247,27215,2.03811,3.97,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:11,1509339150,2017-10-30T04:52:37,1.995,1570.9,12.99,9.27,14.63,835.59,842.84,233.016663,35.54,1.0237,247,27218,2.04184,3.97,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:41,1509339180,2017-10-30T04:53:07,2.001,1571.9,12.96,9.16,14.63,835.49,842.82,229.149994,35.26,1.0238,247,27217,2.04845,3.97,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:11,1509339210,2017-10-30T04:53:37,1.989,1572.9,12.94,9.26,14.57,835.55,842.8,236.050003,35.16,1.0239,247,27220,2.03668,3.97,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:41,1509339240,2017-10-30T04:54:07,1.995,1573.9,12.91,9.15,14.61,835.53,842.86,232.383331,35.07,1.024,247,27216,2.04327,3.97,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:11,1509339270,2017-10-30T04:54:37,1.989,1574.9,12.89,9.1,14.56,835.5,842.94,233.949997,34.83,1.0242,247,27218,2.03754,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:41,1509339300,2017-10-30T04:55:07,1.991,1575.9,12.86,9.21,14.52,835.56,842.89,233.366669,34.49,1.0243,247,27214,2.03954,3.97,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:11,1509339330,2017-10-30T04:55:37,1.987,1576.9,12.84,9.11,14.55,835.49,842.88,234.616669,34.64,1.0244,246,27216,2.03553,3.97,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:41,1509339360,2017-10-30T04:56:07,1.991,1577.9,12.81,9.04,14.51,835.47,842.88,234.983337,34.58,1.0245,246,27253,2.04012,3.97,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:11,1509339390,2017-10-30T04:56:37,1.992,1578.9,12.79,9.04,14.47,835.48,842.91,236.233337,34.53,1.0246,246,27254,2.04098,3.97,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:41,1509339420,2017-10-30T04:57:07,1.99,1579.9,12.76,8.96,14.47,835.51,842.86,235.333328,34.52,1.0246,246,27256,2.03926,3.97,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:11,1509339450,2017-10-30T04:57:37,1.992,1580.9,12.72,8.94,14.4,835.47,842.9,234.116669,34.54,1.0248,246,27255,2.04127,3.97,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:41,1509339480,2017-10-30T04:58:07,1.989,1581.9,12.7,8.88,14.38,835.57,842.77,234.600006,34.51,1.0248,246,27253,2.03811,3.97,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:11,1509339510,2017-10-30T04:58:37,1.989,1582.9,12.67,8.86,14.35,835.47,842.83,234.75,34.61,1.0249,246,27256,2.03868,3.97,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:41,1509339540,2017-10-30T04:59:07,1.986,1583.8,12.64,8.88,14.34,835.48,842.84,237.75,34.71,1.0251,245,27253,2.0361,3.97,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:11,1509339570,2017-10-30T04:59:37,1.993,1584.8,12.61,8.86,14.28,835.54,842.89,234.633331,34.75,1.0252,245,27297,2.04327,3.97,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:41,1509339600,2017-10-30T05:00:07,1.988,1585.8,12.58,8.82,14.27,835.52,842.85,237.083328,34.83,1.0253,245,27295,2.03839,3.97,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:11,1509339630,2017-10-30T05:00:37,1.99,1586.8,12.56,8.77,14.24,835.55,842.83,236.350006,34.96,1.0253,245,27293,2.04012,3.97,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:41,1509339660,2017-10-30T05:01:07,1.987,1587.8,12.51,8.78,14.22,835.54,842.92,236.333328,35.06,1.0256,244,27294,2.03754,3.97,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:11,1509339690,2017-10-30T05:01:37,1.994,1588.8,12.49,8.72,14.18,835.49,842.77,236.050003,35.01,1.0255,244,27338,2.045,3.97,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:41,1509339720,2017-10-30T05:02:07,1.995,1589.8,12.47,8.72,14.18,835.55,842.9,235.28334,35.09,1.0257,244,27336,2.04586,3.97,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:11,1509339750,2017-10-30T05:02:37,2.001,1590.8,12.47,8.68,14.15,835.55,842.9,231.583328,35.14,1.0257,244,27340,2.05219,3.97,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:41,1509339780,2017-10-30T05:03:07,1.994,1591.8,12.42,8.7,14.11,835.48,842.81,235.649994,35.22,1.0258,244,27334,2.04586,3.97,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:11,1509339810,2017-10-30T05:03:37,1.992,1592.8,12.41,8.69,14.11,835.5,842.81,236.666672,35.21,1.0258,244,27336,2.04327,3.97,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:41,1509339840,2017-10-30T05:04:07,1.986,1593.8,12.39,8.63,14.06,835.54,842.95,239.083328,35.25,1.0261,243,27336,2.03782,3.97,46252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:11,1509339870,2017-10-30T05:04:37,1.996,1594.8,12.37,8.57,14.06,835.57,842.84,237.149994,35.22,1.026,243,27379,2.04787,3.97,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:41,1509339900,2017-10-30T05:05:07,1.995,1595.8,12.33,8.55,14.03,835.45,842.9,236.78334,35.21,1.0263,243,27381,2.04759,3.97,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:11,1509339930,2017-10-30T05:05:37,1.998,1596.8,12.31,8.58,13.99,835.48,842.96,234.899994,35.29,1.0264,243,27379,2.05075,3.97,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:41,1509339960,2017-10-30T05:06:07,1.996,1597.8,12.29,8.53,14.01,835.64,842.91,236.53334,35.41,1.0264,243,27377,2.04845,3.97,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:11,1509339990,2017-10-30T05:06:37,1.991,1598.8,12.27,8.5,13.95,835.75,842.94,238.133331,35.36,1.0265,243,27377,2.04356,3.97,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:41,1509340020,2017-10-30T05:07:07,1.991,1599.8,12.25,8.53,13.95,835.62,842.92,237.383331,35.43,1.0266,243,27378,2.04414,3.97,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:11,1509340050,2017-10-30T05:07:37,1.992,1600.8,12.22,8.51,13.91,835.6,843.01,237.516663,35.51,1.0268,243,27375,2.045,3.97,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:41,1509340080,2017-10-30T05:08:07,1.999,1601.8,12.22,8.47,13.86,835.76,843.11,231.949997,35.6,1.0269,243,27376,2.05305,3.96,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:11,1509340110,2017-10-30T05:08:37,1.989,1602.8,12.19,8.44,13.91,835.68,843.07,237.649994,35.68,1.027,243,27378,2.04299,3.96,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:41,1509340140,2017-10-30T05:09:07,1.992,1603.8,12.17,8.45,13.89,835.77,842.97,235.550003,35.61,1.0269,243,27375,2.04557,3.96,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:11,1509340170,2017-10-30T05:09:37,1.991,1604.8,12.17,8.43,13.84,835.69,843.1,237.25,35.49,1.0271,243,27376,2.04443,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:41,1509340200,2017-10-30T05:10:07,1.991,1605.8,12.15,8.37,13.82,835.77,843.1,234.916672,35.52,1.0272,243,27372,2.04471,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:11,1509340230,2017-10-30T05:10:37,1.992,1606.8,12.1,8.36,13.82,835.71,843.04,234.883331,35.53,1.0273,243,27373,2.04644,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:41,1509340260,2017-10-30T05:11:07,1.994,1607.8,12.08,8.32,13.78,835.71,842.96,233.100006,35.6,1.0272,243,27374,2.04845,3.96,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:11,1509340290,2017-10-30T05:11:37,1.987,1608.8,12.07,8.3,13.76,835.74,843.07,237.300003,35.64,1.0274,242,27373,2.04098,3.96,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:41,1509340320,2017-10-30T05:12:07,1.999,1609.8,12.05,8.32,13.7,835.77,842.99,233.633331,35.55,1.0274,242,27419,2.05391,3.96,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:11,1509340350,2017-10-30T05:12:37,1.992,1610.7,12.02,8.33,13.74,835.69,842.98,236.916672,35.53,1.0275,242,27415,2.04644,3.96,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:41,1509340380,2017-10-30T05:13:07,1.983,1611.7,12.01,8.26,13.66,835.67,843.03,244.350006,35.42,1.0276,241,27417,2.03725,3.96,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:11,1509340410,2017-10-30T05:13:37,1.995,1612.7,11.98,8.23,13.68,835.7,843.06,238.333328,35.45,1.0277,241,27461,2.05046,3.96,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:41,1509340440,2017-10-30T05:14:07,1.99,1613.7,11.96,8.19,13.66,835.71,843.14,242.166672,35.44,1.0279,241,27456,2.04586,3.96,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:11,1509340470,2017-10-30T05:14:37,1.994,1614.7,11.93,8.19,13.63,835.74,843.12,237.933334,35.52,1.028,241,27460,2.05017,3.96,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:41,1509340500,2017-10-30T05:15:07,1.997,1615.7,11.9,8.19,13.61,835.77,843.06,236.666672,35.69,1.028,241,27457,2.05305,3.96,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:11,1509340530,2017-10-30T05:15:37,1.994,1616.7,11.89,8.1,13.63,835.8,843.11,238.300003,35.69,1.0281,241,27455,2.05046,3.96,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:41,1509340560,2017-10-30T05:16:07,1.997,1617.7,11.86,8.13,13.6,835.73,843.01,234.733337,35.66,1.0281,241,27454,2.05276,3.96,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:11,1509340590,2017-10-30T05:16:37,1.988,1618.7,11.84,8.09,13.56,835.74,843.04,242.083328,35.56,1.0282,240,27456,2.04385,3.96,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:41,1509340620,2017-10-30T05:17:07,1.999,1619.7,11.82,8.03,13.52,835.77,843.04,237.733337,35.61,1.0283,240,27501,2.05593,3.96,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:11,1509340650,2017-10-30T05:17:37,1.996,1620.7,11.8,8.03,13.49,835.69,843,239.016663,35.52,1.0283,240,27497,2.05305,3.96,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:41,1509340680,2017-10-30T05:18:07,1.998,1621.7,11.77,8.02,13.49,835.7,843.06,236.75,35.55,1.0285,240,27500,2.05477,3.96,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:11,1509340710,2017-10-30T05:18:37,2.001,1622.7,11.75,8.02,13.45,835.65,842.91,235.766663,35.52,1.0284,240,27500,2.05794,3.96,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:41,1509340740,2017-10-30T05:19:07,1.999,1623.7,11.75,8,13.48,835.65,842.96,236.46666,35.61,1.0285,240,27501,2.05593,3.96,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:11,1509340770,2017-10-30T05:19:37,2,1624.7,11.71,8,13.41,835.74,842.99,234.666672,35.71,1.0287,240,27500,2.05736,3.96,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:41,1509340800,2017-10-30T05:20:07,2.004,1625.7,11.7,7.93,13.37,835.79,843.12,232.883331,35.66,1.0289,240,27501,2.0614,3.96,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:11,1509340830,2017-10-30T05:20:37,1.988,1626.7,11.68,7.97,13.44,835.67,843.1,242.583328,35.62,1.0289,239,27497,2.04529,3.96,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:41,1509340860,2017-10-30T05:21:07,2.001,1627.7,11.65,7.92,13.37,835.77,843.13,237.28334,35.66,1.0291,239,27544,2.05909,3.96,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:11,1509340890,2017-10-30T05:21:37,1.998,1628.7,11.63,7.89,13.34,835.7,842.98,240.083328,35.65,1.029,239,27545,2.05535,3.96,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:41,1509340920,2017-10-30T05:22:07,2,1629.7,11.63,7.87,13.32,835.8,843.08,238.383331,35.76,1.0291,239,27545,2.05794,3.96,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:11,1509340950,2017-10-30T05:22:37,1.998,1630.7,11.59,7.85,13.29,835.68,843.07,238.516663,35.78,1.0292,239,27543,2.0565,3.96,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:41,1509340980,2017-10-30T05:23:07,2,1631.7,11.59,7.89,13.31,835.74,843.12,236.566666,35.79,1.0293,239,27543,2.05852,3.96,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:11,1509341010,2017-10-30T05:23:37,2.002,1632.7,11.56,7.88,13.29,835.82,843.08,235.883331,35.96,1.0293,239,27542,2.06024,3.96,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:41,1509341040,2017-10-30T05:24:07,2,1633.7,11.55,7.82,13.24,835.75,843.13,236.566666,35.98,1.0294,239,27544,2.05881,3.96,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:11,1509341070,2017-10-30T05:24:37,1.999,1634.7,11.54,7.78,13.23,835.82,843.13,237.699997,35.95,1.0295,239,27541,2.05794,3.96,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:41,1509341100,2017-10-30T05:25:07,2.001,1635.7,11.51,7.8,13.23,835.73,843.01,235.166672,35.98,1.0294,239,27539,2.05995,3.96,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:11,1509341130,2017-10-30T05:25:37,1.997,1636.7,11.52,7.81,13.23,835.83,843.08,237.683334,36.16,1.0295,239,27538,2.05535,3.96,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:41,1509341160,2017-10-30T05:26:07,2.003,1637.7,11.5,7.8,13.21,835.88,843.06,234.333328,36.23,1.0295,239,27539,2.06168,3.96,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:11,1509341190,2017-10-30T05:26:37,1.996,1638.7,11.49,7.75,13.19,835.87,843.07,238.583328,36.3,1.0295,239,27539,2.05477,3.96,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:41,1509341220,2017-10-30T05:27:07,2,1639.7,11.47,7.77,13.21,835.87,843.07,234.833328,36.26,1.0296,239,27539,2.05909,3.96,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:11,1509341250,2017-10-30T05:27:37,1.997,1640.7,11.46,7.76,13.16,835.82,843.1,236.699997,36.42,1.0297,239,27535,2.05679,3.96,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:41,1509341280,2017-10-30T05:28:07,1.995,1641.7,11.44,7.75,13.16,835.85,843.1,237.71666,36.39,1.0298,239,27538,2.05391,3.96,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:11,1509341310,2017-10-30T05:28:37,1.994,1642.7,11.45,7.73,13.15,835.82,843,238.633331,36.31,1.0296,239,27539,2.05276,3.96,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:41,1509341340,2017-10-30T05:29:07,1.991,1643.7,11.43,7.72,13.16,835.8,843.05,240.75,36.24,1.0298,239,27535,2.04988,3.96,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:11,1509341370,2017-10-30T05:29:37,1.994,1644.7,11.43,7.67,13.16,835.8,843.03,238.03334,36.21,1.0297,239,27535,2.05334,3.96,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:41,1509341400,2017-10-30T05:30:07,1.994,1645.7,11.43,7.75,13.13,835.74,843.08,238.300003,36.11,1.0298,239,27538,2.05305,3.96,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:11,1509341430,2017-10-30T05:30:37,2,1646.7,11.41,7.7,13.15,835.83,842.95,236.183334,36.12,1.0297,239,27537,2.05909,3.96,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:41,1509341460,2017-10-30T05:31:07,1.985,1647.7,11.4,7.67,13.15,835.83,842.95,243.816666,36.14,1.0297,238,27541,2.04443,3.96,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:11,1509341490,2017-10-30T05:31:37,2.004,1648.7,11.39,7.68,13.11,835.78,843.06,235.800003,36.23,1.0299,238,27580,2.06399,3.96,45931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:41,1509341520,2017-10-30T05:32:07,2,1649.7,11.36,7.67,13.06,835.74,843.07,237.550003,36.35,1.03,238,27581,2.06053,3.96,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:11,1509341550,2017-10-30T05:32:37,2.001,1650.7,11.37,7.61,13.06,835.86,843.01,237.5,36.22,1.0299,238,27581,2.06053,3.96,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:41,1509341580,2017-10-30T05:33:07,2.002,1651.7,11.38,7.67,13.06,835.86,842.98,237.449997,36.23,1.0299,238,27584,2.0614,3.96,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:11,1509341610,2017-10-30T05:33:37,2,1652.7,11.35,7.63,13.06,835.79,842.96,237.833328,36.31,1.0299,238,27580,2.05938,3.96,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:41,1509341640,2017-10-30T05:34:07,1.994,1653.7,11.34,7.66,13.1,835.82,842.97,240.350006,36.28,1.03,238,27583,2.0542,3.96,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:11,1509341670,2017-10-30T05:34:37,1.999,1654.7,11.35,7.66,13.05,835.82,843.02,237.316666,36.29,1.03,238,27580,2.05881,3.96,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:41,1509341700,2017-10-30T05:35:07,2.002,1655.7,11.35,7.65,13.03,835.79,843.02,236.46666,36.31,1.03,238,27580,2.06197,3.96,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:11,1509341730,2017-10-30T05:35:37,2.001,1656.7,11.33,7.62,13.05,835.82,842.97,236.683334,36.33,1.03,238,27581,2.0614,3.96,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:41,1509341760,2017-10-30T05:36:07,2.001,1657.7,11.33,7.64,13.02,835.79,843.02,237.449997,36.38,1.0301,238,27581,2.06168,3.96,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:11,1509341790,2017-10-30T05:36:37,1.998,1658.7,11.33,7.61,13.05,835.85,843.05,238.550003,36.44,1.0301,238,27578,2.05852,3.96,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:41,1509341820,2017-10-30T05:37:07,2.001,1659.7,11.33,7.64,13,835.87,843.1,237.183334,36.49,1.0302,238,27580,2.0614,3.96,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:11,1509341850,2017-10-30T05:37:37,2,1660.7,11.32,7.66,13,835.85,843,235.633331,36.32,1.0301,238,27577,2.05995,3.96,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:41,1509341880,2017-10-30T05:38:07,1.994,1661.7,11.31,7.63,13.02,835.8,843.05,239.016663,36.41,1.0302,238,27577,2.05391,3.96,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:11,1509341910,2017-10-30T05:38:37,2.002,1662.7,11.31,7.62,13.02,835.88,843.02,236.149994,36.31,1.0302,238,27575,2.06255,3.96,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:41,1509341940,2017-10-30T05:39:07,1.999,1663.7,11.31,7.61,13.02,835.77,843.02,237.683334,36.35,1.0302,238,27576,2.05881,3.96,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:11,1509341970,2017-10-30T05:39:37,2,1664.7,11.3,7.66,12.98,835.8,843.05,237.25,36.21,1.0302,238,27579,2.06082,3.96,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:41,1509342000,2017-10-30T05:40:07,2.001,1665.7,11.3,7.64,12.97,835.85,843.08,236.383331,36.35,1.0303,238,27578,2.0614,3.96,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:11,1509342030,2017-10-30T05:40:37,1.997,1666.7,11.29,7.57,12.98,835.86,843.19,238.583328,36.38,1.0304,238,27575,2.05765,3.96,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:41,1509342060,2017-10-30T05:41:07,1.999,1667.7,11.29,7.57,13,835.91,843.22,237.666672,36.42,1.0305,238,27574,2.05967,3.96,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:11,1509342090,2017-10-30T05:41:37,1.999,1668.7,11.27,7.59,12.98,835.86,843.06,236.78334,36.12,1.0304,238,27579,2.05967,3.96,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:41,1509342120,2017-10-30T05:42:07,2.001,1669.7,11.27,7.61,12.97,835.91,843.03,234.949997,36.08,1.0303,238,27580,2.06197,3.96,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:11,1509342150,2017-10-30T05:42:37,1.999,1670.7,11.27,7.55,12.95,835.81,843.06,236.616669,36.21,1.0304,238,27578,2.05995,3.96,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:41,1509342180,2017-10-30T05:43:07,2.002,1671.7,11.25,7.57,12.94,835.84,843.04,234.683334,36.28,1.0304,238,27575,2.06312,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:11,1509342210,2017-10-30T05:43:37,2.001,1672.7,11.25,7.56,12.95,835.89,843.06,235.883331,36.14,1.0304,238,27579,2.06226,3.95,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:41,1509342240,2017-10-30T05:44:07,2.001,1673.7,11.25,7.53,12.94,835.92,843.14,235.816666,36.1,1.0305,238,27578,2.06197,3.95,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:11,1509342270,2017-10-30T05:44:37,1.998,1674.7,11.24,7.53,12.9,835.94,843.17,237.183334,36.08,1.0306,238,27577,2.05909,3.95,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:41,1509342300,2017-10-30T05:45:07,1.993,1675.7,11.24,7.55,12.92,835.97,843.25,238.933334,35.96,1.0307,238,27578,2.05391,3.95,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:11,1509342330,2017-10-30T05:45:37,2,1676.7,11.23,7.49,12.97,836.08,843.25,236.233337,35.84,1.0308,238,27577,2.06111,3.95,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:41,1509342360,2017-10-30T05:46:07,1.999,1677.7,11.22,7.47,12.94,836.08,843.3,235.633331,35.93,1.0309,238,27575,2.06024,3.95,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:11,1509342390,2017-10-30T05:46:37,1.998,1678.7,11.21,7.49,12.9,835.98,843.23,234.949997,35.92,1.0308,238,27574,2.05967,3.95,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:41,1509342420,2017-10-30T05:47:07,1.994,1679.7,11.21,7.49,12.94,836.08,843.26,238.816666,36.02,1.0309,238,27574,2.05506,3.95,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:11,1509342450,2017-10-30T05:47:37,1.996,1680.7,11.19,7.46,12.84,836.06,843.32,237.083328,36.07,1.031,238,27576,2.05736,3.95,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:41,1509342480,2017-10-30T05:48:07,1.994,1681.7,11.17,7.48,12.89,836.06,843.35,238.25,36.07,1.0311,238,27572,2.0565,3.95,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:11,1509342510,2017-10-30T05:48:37,1.995,1682.7,11.17,7.46,12.87,836.04,843.32,236.583328,36.01,1.0311,238,27574,2.0565,3.95,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:41,1509342540,2017-10-30T05:49:07,1.993,1683.7,11.17,7.45,12.85,836.09,843.37,237.433334,36.16,1.0311,238,27572,2.05506,3.95,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:11,1509342570,2017-10-30T05:49:37,1.994,1684.7,11.16,7.43,12.84,836.04,843.32,236.683334,36.09,1.0311,238,27574,2.05593,3.95,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:41,1509342600,2017-10-30T05:50:07,1.996,1685.7,11.14,7.45,12.85,836.05,843.27,236.516663,36.17,1.0311,238,27574,2.05852,3.95,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:11,1509342630,2017-10-30T05:50:37,1.996,1686.7,11.13,7.4,12.82,836.1,843.33,235.800003,36.24,1.0312,238,27574,2.05823,3.95,45709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:41,1509342660,2017-10-30T05:51:07,1.994,1687.7,11.12,7.4,12.79,836.1,843.28,237.800003,36.21,1.0312,238,27574,2.0565,3.95,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:11,1509342690,2017-10-30T05:51:37,1.994,1688.7,11.11,7.42,12.81,836.05,843.41,237.266663,36.29,1.0314,238,27573,2.05708,3.95,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:41,1509342720,2017-10-30T05:52:07,1.996,1689.7,11.11,7.4,12.82,836.02,843.3,235.71666,36.26,1.0313,238,27569,2.05881,3.95,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:11,1509342750,2017-10-30T05:52:37,1.995,1690.7,11.11,7.39,12.81,836.07,843.3,236.96666,36.33,1.0313,238,27576,2.05708,3.95,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:41,1509342780,2017-10-30T05:53:07,1.996,1691.7,11.11,7.4,12.79,836,843.2,236.166672,36.39,1.0311,238,27570,2.05794,3.95,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:11,1509342810,2017-10-30T05:53:37,1.991,1692.7,11.1,7.42,12.79,835.95,843.23,239.183334,36.36,1.0312,238,27574,2.05334,3.95,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:41,1509342840,2017-10-30T05:54:07,1.992,1693.7,11.09,7.42,12.79,836,843.28,238.21666,36.4,1.0313,238,27573,2.05477,3.95,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:11,1509342870,2017-10-30T05:54:37,1.996,1694.7,11.09,7.39,12.79,835.98,843.28,235.399994,36.37,1.0313,238,27575,2.05852,3.95,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:41,1509342900,2017-10-30T05:55:07,1.998,1695.7,11.08,7.41,12.77,835.95,843.24,235.699997,36.51,1.0313,238,27574,2.06024,3.95,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:11,1509342930,2017-10-30T05:55:37,1.997,1696.7,11.08,7.37,12.77,835.98,843.16,235.25,36.59,1.0312,238,27572,2.05938,3.95,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:41,1509342960,2017-10-30T05:56:07,1.994,1697.7,11.08,7.4,12.79,835.98,843.24,236.983337,36.51,1.0313,238,27573,2.05679,3.95,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:11,1509342990,2017-10-30T05:56:37,1.994,1698.6,11.08,7.41,12.77,836.01,843.24,237.566666,36.58,1.0313,238,27573,2.0565,3.95,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:41,1509343020,2017-10-30T05:57:07,1.994,1699.6,11.08,7.4,12.73,836.01,843.21,236.199997,36.66,1.0312,238,27573,2.05593,3.95,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:11,1509343050,2017-10-30T05:57:37,1.994,1700.6,11.09,7.43,12.73,836.08,843.18,237.016663,36.64,1.0312,238,27574,2.0565,3.95,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:41,1509343080,2017-10-30T05:58:07,1.995,1701.6,11.07,7.39,12.76,835.95,843.13,235.683334,36.6,1.0312,238,27574,2.05736,3.95,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:11,1509343110,2017-10-30T05:58:37,1.996,1702.6,11.08,7.39,12.77,835.98,843.18,237.133331,36.67,1.0312,238,27574,2.05823,3.95,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:41,1509343140,2017-10-30T05:59:07,1.998,1703.6,11.09,7.41,12.77,836.05,843.2,235.866669,36.61,1.0312,238,27574,2.06082,3.95,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:11,1509343170,2017-10-30T05:59:37,1.994,1704.6,11.08,7.45,12.77,835.98,843.13,236.583328,36.5,1.0312,238,27574,2.0565,3.95,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:41,1509343200,2017-10-30T06:00:07,1.993,1705.6,11.07,7.44,12.76,835.93,843.1,236.766663,36.61,1.0311,238,27574,2.05535,3.95,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:11,1509343230,2017-10-30T06:00:37,1.992,1706.6,11.08,7.4,12.74,835.9,843.16,237.416672,36.44,1.0312,238,27573,2.05391,3.95,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:41,1509343260,2017-10-30T06:01:07,1.994,1707.6,11.08,7.42,12.77,836.01,843.16,237.083328,36.41,1.0312,238,27571,2.0565,3.95,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:11,1509343290,2017-10-30T06:01:37,1.993,1708.6,11.08,7.42,12.76,835.85,843,238.166672,36.41,1.031,238,27575,2.05506,3.95,45580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:41,1509343320,2017-10-30T06:02:07,1.994,1709.6,11.07,7.42,12.74,835.95,843.1,236.483337,36.42,1.0312,238,27574,2.05621,3.95,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:11,1509343350,2017-10-30T06:02:37,1.993,1710.6,11.07,7.39,12.73,835.93,843.21,236.366669,36.53,1.0313,238,27571,2.05564,3.95,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:41,1509343380,2017-10-30T06:03:07,1.995,1711.6,11.07,7.4,12.74,835.95,843.13,237.066666,36.56,1.0312,238,27572,2.05679,3.95,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:11,1509343410,2017-10-30T06:03:37,1.993,1712.6,11.06,7.42,12.73,835.96,843.19,238.416672,36.52,1.0313,238,27570,2.05535,3.95,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:41,1509343440,2017-10-30T06:04:07,1.996,1713.6,11.06,7.39,12.74,835.93,843.16,235.100006,36.56,1.0313,238,27572,2.05881,3.95,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:11,1509343470,2017-10-30T06:04:37,1.992,1714.6,11.06,7.4,12.73,836.04,843.21,237.78334,36.5,1.0313,238,27573,2.0542,3.95,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:41,1509343500,2017-10-30T06:05:07,1.994,1715.6,11.05,7.38,12.73,835.94,843.16,236.399994,36.52,1.0313,238,27572,2.05679,3.95,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:11,1509343530,2017-10-30T06:05:37,1.996,1716.6,11.05,7.37,12.71,835.99,843.19,234.899994,36.56,1.0313,238,27570,2.05852,3.95,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:41,1509343560,2017-10-30T06:06:07,1.995,1717.6,11.04,7.35,12.69,835.96,843.24,236.116669,36.39,1.0314,238,27574,2.05736,3.95,45527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:11,1509343590,2017-10-30T06:06:37,1.993,1718.6,11.03,7.33,12.68,835.99,843.14,236.816666,36.42,1.0314,238,27571,2.05593,3.95,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:41,1509343620,2017-10-30T06:07:07,1.996,1719.6,11.02,7.32,12.71,836.02,843.17,234.399994,36.47,1.0314,238,27573,2.05909,3.95,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:11,1509343650,2017-10-30T06:07:37,1.996,1720.6,11.01,7.32,12.71,835.94,843.2,233.833328,36.42,1.0315,238,27570,2.05881,3.95,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:41,1509343680,2017-10-30T06:08:07,1.992,1721.6,11.03,7.34,12.68,836.02,843.22,237.433334,36.4,1.0315,238,27570,2.05477,3.95,45504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:11,1509343710,2017-10-30T06:08:37,1.993,1722.6,11.03,7.35,12.71,836.02,843.25,236.25,36.46,1.0315,238,27569,2.05564,3.95,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:41,1509343740,2017-10-30T06:09:07,1.997,1723.6,11.02,7.32,12.66,835.99,843.33,234.850006,36.37,1.0316,238,27569,2.05967,3.95,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:11,1509343770,2017-10-30T06:09:37,1.994,1724.6,11.01,7.31,12.68,835.94,843.22,235.633331,36.41,1.0315,238,27569,2.0565,3.95,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:41,1509343800,2017-10-30T06:10:07,1.991,1725.6,10.99,7.3,12.68,836.1,843.17,237.566666,36.42,1.0315,238,27572,2.05391,3.95,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:11,1509343830,2017-10-30T06:10:37,1.992,1726.6,10.97,7.32,12.68,836.08,843.23,235.199997,36.44,1.0317,238,27569,2.05506,3.95,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:41,1509343860,2017-10-30T06:11:07,1.985,1727.6,10.97,7.3,12.65,836.11,843.31,239.583328,36.39,1.0318,237,27570,2.04845,3.95,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:11,1509343890,2017-10-30T06:11:37,1.998,1728.6,10.96,7.29,12.63,836.06,843.26,235.949997,36.56,1.0318,237,27618,2.06197,3.95,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:41,1509343920,2017-10-30T06:12:07,1.996,1729.6,10.94,7.27,12.66,836.14,843.27,236.883331,36.73,1.0318,237,27616,2.05938,3.95,45457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:11,1509343950,2017-10-30T06:12:37,1.996,1730.6,10.94,7.22,12.63,836.04,843.22,237.066666,36.62,1.0318,237,27616,2.05938,3.95,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:41,1509343980,2017-10-30T06:13:07,1.998,1731.6,10.94,7.27,12.61,836.06,843.37,237.183334,36.64,1.032,237,27613,2.06197,3.95,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:11,1509344010,2017-10-30T06:13:37,1.996,1732.6,10.92,7.23,12.63,835.99,843.17,236.683334,36.63,1.0318,237,27613,2.05909,3.95,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:41,1509344040,2017-10-30T06:14:07,1.999,1733.6,10.91,7.2,12.63,836.04,843.22,235.316666,36.78,1.0319,237,27612,2.06255,3.95,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:11,1509344070,2017-10-30T06:14:37,1.992,1734.6,10.91,7.22,12.56,836.12,843.27,238.25,36.8,1.0319,237,27611,2.05564,3.95,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:41,1509344100,2017-10-30T06:15:07,1.999,1735.5,10.89,7.2,12.6,835.99,843.14,235.483337,36.83,1.0319,237,27615,2.06255,3.95,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:11,1509344130,2017-10-30T06:15:37,1.997,1736.5,10.88,7.21,12.6,835.92,843.2,236.550003,36.87,1.032,237,27615,2.06053,3.95,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:41,1509344160,2017-10-30T06:16:07,1.998,1737.5,10.87,7.2,12.56,835.97,843.12,234.666672,37.04,1.0319,237,27615,2.06168,3.95,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:11,1509344190,2017-10-30T06:16:37,1.994,1738.5,10.87,7.19,12.6,836,843.17,237.683334,36.97,1.032,237,27614,2.05736,3.95,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:41,1509344220,2017-10-30T06:17:07,1.994,1739.5,10.86,7.2,12.53,835.97,843.12,237.25,36.98,1.0319,237,27617,2.05794,3.95,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:11,1509344250,2017-10-30T06:17:37,1.996,1740.5,10.86,7.21,12.56,835.92,843.12,235.333328,36.96,1.0319,237,27616,2.06024,3.95,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:41,1509344280,2017-10-30T06:18:07,1.995,1741.5,10.86,7.17,12.56,835.92,843.26,237.116669,36.92,1.0321,237,27612,2.05938,3.95,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:11,1509344310,2017-10-30T06:18:37,1.993,1742.5,10.87,7.19,12.55,835.97,843.17,238.399994,36.93,1.032,237,27613,2.05621,3.94,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:41,1509344340,2017-10-30T06:19:07,1.993,1743.5,10.86,7.18,12.55,836.03,843.12,238.149994,37.02,1.0319,237,27613,2.05621,3.94,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:11,1509344370,2017-10-30T06:19:37,1.993,1744.5,10.85,7.12,12.56,836,843.23,237.550003,37.21,1.0321,237,27614,2.05679,3.94,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:41,1509344400,2017-10-30T06:20:07,1.993,1745.5,10.84,7.2,12.52,835.96,843.18,237.933334,37.09,1.0321,237,27614,2.05736,3.94,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:11,1509344430,2017-10-30T06:20:37,1.995,1746.5,10.83,7.16,12.55,835.95,843.13,237.933334,37.05,1.0321,237,27612,2.05881,3.94,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:41,1509344460,2017-10-30T06:21:07,1.997,1747.5,10.84,7.15,12.53,836.01,843.21,234.833328,37.04,1.0321,237,27614,2.06111,3.94,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:11,1509344490,2017-10-30T06:21:37,1.992,1748.5,10.84,7.21,12.52,836.06,843.26,238.28334,37.09,1.0322,237,27614,2.0565,3.94,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:41,1509344520,2017-10-30T06:22:07,1.996,1749.5,10.82,7.16,12.5,836.06,843.21,235.71666,37.04,1.0322,237,27614,2.06024,3.94,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:11,1509344550,2017-10-30T06:22:37,1.995,1750.5,10.83,7.14,12.5,836.06,843.26,236.21666,36.86,1.0322,237,27611,2.05967,3.94,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:41,1509344580,2017-10-30T06:23:07,1.996,1751.5,10.82,7.14,12.52,836.09,843.26,235.350006,36.88,1.0323,237,27612,2.06082,3.94,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:11,1509344610,2017-10-30T06:23:37,1.996,1752.5,10.83,7.15,12.5,836.09,843.18,235.733337,36.9,1.0321,237,27614,2.06053,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:41,1509344640,2017-10-30T06:24:07,1.995,1753.5,10.82,7.17,12.5,836.04,843.21,235.96666,36.76,1.0322,237,27611,2.05881,3.94,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:11,1509344670,2017-10-30T06:24:37,1.994,1754.5,10.83,7.16,12.5,836.11,843.18,236.666672,36.77,1.0321,237,27614,2.05852,3.94,45311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:41,1509344700,2017-10-30T06:25:07,1.997,1755.5,10.82,7.14,12.48,836.04,843.26,235.016663,36.92,1.0323,237,27615,2.0614,3.94,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:11,1509344730,2017-10-30T06:25:37,1.995,1756.5,10.83,7.15,12.48,836.06,843.21,236.350006,36.67,1.0322,237,27616,2.05881,3.94,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:41,1509344760,2017-10-30T06:26:07,1.997,1757.5,10.83,7.16,12.52,836.03,843.21,235.666672,36.53,1.0322,237,27614,2.06111,3.94,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:11,1509344790,2017-10-30T06:26:37,1.998,1758.5,10.85,7.21,12.5,836.1,843.25,234.75,36.71,1.0322,237,27613,2.06255,3.94,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:41,1509344820,2017-10-30T06:27:07,1.995,1759.5,10.84,7.21,12.52,836.09,843.23,235.899994,36.63,1.0322,237,27612,2.05967,3.94,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:11,1509344850,2017-10-30T06:27:37,1.996,1760.5,10.84,7.19,12.52,836.06,843.18,235.933334,36.49,1.0321,237,27614,2.06024,3.94,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:41,1509344880,2017-10-30T06:28:07,1.996,1761.5,10.85,7.2,12.53,836.08,843.23,236.75,36.46,1.0321,237,27613,2.06053,3.94,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:11,1509344910,2017-10-30T06:28:37,1.995,1762.5,10.86,7.21,12.53,836.08,843.23,237.5,36.26,1.0321,237,27613,2.05938,3.94,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:41,1509344940,2017-10-30T06:29:07,1.995,1763.5,10.85,7.22,12.55,836.18,843.31,237.96666,36.11,1.0323,237,27616,2.05938,3.94,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:11,1509344970,2017-10-30T06:29:37,1.996,1764.5,10.85,7.23,12.53,836.1,843.25,237,35.93,1.0322,237,27613,2.06053,3.94,45252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:41,1509345000,2017-10-30T06:30:07,1.994,1765.5,10.87,7.22,12.55,836.15,843.36,237.25,35.89,1.0323,237,27614,2.05881,3.94,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:11,1509345030,2017-10-30T06:30:37,1.997,1766.5,10.86,7.22,12.5,836.05,843.26,235.566666,35.75,1.0322,237,27615,2.0614,3.94,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:41,1509345060,2017-10-30T06:31:07,2,1767.5,10.86,7.19,12.55,836.26,843.36,234.46666,35.77,1.0323,237,27614,2.06485,3.94,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:11,1509345090,2017-10-30T06:31:37,1.995,1768.5,10.86,7.21,12.55,836.13,843.33,237.633331,35.71,1.0323,237,27615,2.05967,3.94,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:41,1509345120,2017-10-30T06:32:07,1.996,1769.5,10.85,7.19,12.56,836.18,843.31,236.350006,35.73,1.0323,237,27614,2.06053,3.94,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:11,1509345150,2017-10-30T06:32:37,1.992,1770.5,10.86,7.21,12.55,836.16,843.26,238.083328,35.64,1.0322,237,27616,2.0565,3.94,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:41,1509345180,2017-10-30T06:33:07,1.995,1771.4,10.84,7.19,12.52,836.16,843.28,236.21666,35.46,1.0323,237,27617,2.05938,3.94,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:11,1509345210,2017-10-30T06:33:37,1.997,1772.4,10.84,7.19,12.53,836.14,843.31,236.25,35.68,1.0323,237,27614,2.06168,3.94,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:41,1509345240,2017-10-30T06:34:07,1.992,1773.4,10.85,7.2,12.5,836.18,843.41,237.21666,35.56,1.0324,237,27615,2.05708,3.94,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:11,1509345270,2017-10-30T06:34:37,1.996,1774.4,10.84,7.15,12.52,836.19,843.34,236.300003,35.61,1.0324,237,27614,2.06082,3.94,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:41,1509345300,2017-10-30T06:35:07,1.992,1775.4,10.83,7.16,12.5,836.11,843.37,238.166672,35.56,1.0324,237,27617,2.05679,3.94,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:11,1509345330,2017-10-30T06:35:37,1.995,1776.4,10.84,7.15,12.52,836.14,843.39,235.983337,35.55,1.0324,237,27613,2.05995,3.94,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:41,1509345360,2017-10-30T06:36:07,1.993,1777.4,10.81,7.17,12.5,836.15,843.27,236.300003,35.57,1.0324,237,27612,2.05736,3.94,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:11,1509345390,2017-10-30T06:36:37,1.994,1778.4,10.82,7.12,12.47,836.12,843.37,234.75,35.25,1.0325,237,27613,2.05909,3.94,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:41,1509345420,2017-10-30T06:37:07,1.992,1779.4,10.81,7.14,12.5,836.09,843.35,236.050003,35.22,1.0325,237,27616,2.0565,3.94,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:11,1509345450,2017-10-30T06:37:37,1.994,1780.4,10.78,7.15,12.45,836.07,843.3,236.883331,35.21,1.0326,237,27616,2.05852,3.94,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:41,1509345480,2017-10-30T06:38:07,1.997,1781.4,10.77,7.13,12.5,836.23,843.33,233.116669,35.32,1.0326,237,27612,2.06168,3.94,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:11,1509345510,2017-10-30T06:38:37,1.994,1782.4,10.76,7.09,12.47,836.12,843.38,235.133331,35.26,1.0327,237,27610,2.05938,3.94,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:41,1509345540,2017-10-30T06:39:07,1.992,1783.4,10.76,7.08,12.47,836.2,843.38,236.550003,35.35,1.0327,237,27613,2.05679,3.94,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:11,1509345570,2017-10-30T06:39:37,1.99,1784.4,10.73,7.07,12.47,836.19,843.39,236.266663,35.4,1.0329,237,27612,2.05506,3.94,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:41,1509345600,2017-10-30T06:40:07,1.991,1785.4,10.73,7.06,12.39,836.21,843.31,236.233337,35.24,1.0328,237,27613,2.05593,3.94,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:11,1509345630,2017-10-30T06:40:37,1.994,1786.4,10.73,7.06,12.45,836.13,843.34,235.149994,35.47,1.0328,237,27611,2.05967,3.94,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:41,1509345660,2017-10-30T06:41:07,1.994,1787.4,10.71,7.04,12.4,836.17,843.37,235.333328,35.37,1.0329,237,27607,2.05995,3.94,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:11,1509345690,2017-10-30T06:41:37,1.99,1788.4,10.7,7,12.35,836.19,843.27,236.21666,35.41,1.0328,237,27612,2.05564,3.94,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:41,1509345720,2017-10-30T06:42:07,1.991,1789.4,10.7,7.01,12.39,836.17,843.34,236.733337,35.44,1.0329,237,27610,2.05621,3.94,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:11,1509345750,2017-10-30T06:42:37,1.992,1790.4,10.68,7.04,12.35,836.17,843.35,236.233337,35.36,1.033,237,27610,2.05765,3.94,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:41,1509345780,2017-10-30T06:43:07,1.994,1791.4,10.68,7.05,12.34,836.25,843.32,234.766663,35.46,1.033,237,27612,2.05995,3.94,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:11,1509345810,2017-10-30T06:43:37,1.991,1792.4,10.67,7.02,12.39,836.15,843.35,237.066666,35.33,1.033,237,27608,2.05679,3.94,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:41,1509345840,2017-10-30T06:44:07,1.992,1793.4,10.67,7.06,12.35,836.23,843.38,235.899994,35.41,1.0331,237,27610,2.05765,3.94,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:11,1509345870,2017-10-30T06:44:37,1.991,1794.4,10.65,6.98,12.37,836.2,843.33,236.233337,35.15,1.0331,237,27609,2.05708,3.94,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:41,1509345900,2017-10-30T06:45:07,1.988,1795.4,10.66,6.98,12.35,836.23,843.38,235.933334,35.12,1.0331,237,27611,2.0542,3.94,45070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:11,1509345930,2017-10-30T06:45:37,1.987,1796.4,10.64,7.01,12.34,836.15,843.38,236.683334,35.29,1.0332,236,27607,2.05305,3.94,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:41,1509345960,2017-10-30T06:46:07,1.99,1797.4,10.62,6.97,12.32,836.26,843.36,240.016663,35.06,1.0333,236,27656,2.0565,3.94,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:11,1509345990,2017-10-30T06:46:37,1.993,1798.3,10.61,6.95,12.34,836.21,843.39,237.850006,35.04,1.0333,236,27654,2.05995,3.94,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:41,1509346020,2017-10-30T06:47:07,1.994,1799.3,10.61,6.92,12.32,836.21,843.34,235.78334,35.08,1.0333,236,27654,2.05995,3.94,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:11,1509346050,2017-10-30T06:47:37,1.993,1800.3,10.59,6.91,12.26,836.21,843.39,237.300003,35.03,1.0334,236,27654,2.05995,3.94,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:41,1509346080,2017-10-30T06:48:07,1.992,1801.3,10.58,6.92,12.29,836.17,843.45,235.933334,35.21,1.0335,236,27652,2.05909,3.94,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:11,1509346110,2017-10-30T06:48:37,1.99,1802.3,10.57,6.93,12.26,836.25,843.42,238.433334,34.73,1.0335,236,27657,2.05679,3.94,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:41,1509346140,2017-10-30T06:49:07,1.993,1803.3,10.56,6.89,12.27,836.3,843.5,236.766663,34.74,1.0337,236,27657,2.06024,3.94,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:11,1509346170,2017-10-30T06:49:37,1.993,1804.3,10.54,6.84,12.24,836.23,843.4,236.649994,34.58,1.0336,236,27653,2.06024,3.94,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:41,1509346200,2017-10-30T06:50:07,1.995,1805.3,10.53,6.9,12.21,836.28,843.54,235.199997,34.64,1.0338,236,27652,2.06255,3.94,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:11,1509346230,2017-10-30T06:50:37,1.992,1806.3,10.54,6.8,12.24,836.3,843.54,236.116669,34.82,1.0338,236,27654,2.05909,3.94,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:41,1509346260,2017-10-30T06:51:07,1.993,1807.3,10.5,6.79,12.23,836.36,843.57,235.616669,35.01,1.034,236,27654,2.06024,3.94,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:11,1509346290,2017-10-30T06:51:37,1.992,1808.3,10.5,6.79,12.21,836.31,843.54,236.53334,34.92,1.0339,236,27654,2.05938,3.94,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:41,1509346320,2017-10-30T06:52:07,1.992,1809.3,10.48,6.79,12.19,836.32,843.52,235.683334,34.75,1.034,236,27651,2.05995,3.94,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:11,1509346350,2017-10-30T06:52:37,1.989,1810.3,10.46,6.74,12.15,836.32,843.53,236.71666,34.66,1.0341,236,27651,2.0565,3.94,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:41,1509346380,2017-10-30T06:53:07,1.995,1811.3,10.45,6.69,12.16,836.32,843.58,233.03334,34.44,1.0342,236,27649,2.06341,3.94,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:11,1509346410,2017-10-30T06:53:37,1.995,1812.3,10.44,6.73,12.1,836.31,843.56,233.016663,34.66,1.0342,236,27648,2.06283,3.94,44970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:41,1509346440,2017-10-30T06:54:07,1.99,1813.3,10.42,6.7,12.13,836.39,843.46,235.733337,34.66,1.0342,236,27654,2.05765,3.94,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:11,1509346470,2017-10-30T06:54:37,1.989,1814.3,10.4,6.69,12.11,836.34,843.52,236.350006,34.74,1.0343,236,27652,2.05736,3.93,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:41,1509346500,2017-10-30T06:55:07,1.99,1815.3,10.37,6.72,12.11,836.34,843.5,234.366669,34.7,1.0344,236,27649,2.05881,3.93,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:11,1509346530,2017-10-30T06:55:37,1.99,1816.3,10.4,6.69,12.11,836.36,843.65,234.949997,34.78,1.0345,236,27647,2.05909,3.93,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:41,1509346560,2017-10-30T06:56:07,1.989,1817.3,10.37,6.68,12.06,836.42,843.52,236.083328,34.81,1.0344,236,27648,2.05794,3.93,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:11,1509346590,2017-10-30T06:56:37,1.988,1818.3,10.36,6.66,12.08,836.42,843.55,235.800003,34.65,1.0345,235,27648,2.0565,3.93,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:41,1509346620,2017-10-30T06:57:07,1.995,1819.3,10.35,6.6,12.1,836.42,843.61,235.233337,34.67,1.0346,235,27695,2.0637,3.93,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:11,1509346650,2017-10-30T06:57:37,1.993,1820.3,10.34,6.65,12.08,836.37,843.58,237.100006,34.92,1.0346,235,27695,2.06226,3.93,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:41,1509346680,2017-10-30T06:58:07,1.991,1821.2,10.34,6.65,12.03,836.37,843.63,237.449997,35.2,1.0346,235,27692,2.06024,3.93,44917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:11,1509346710,2017-10-30T06:58:37,1.996,1822.2,10.33,6.64,12.05,836.43,843.56,235.199997,35.15,1.0346,235,27698,2.06514,3.93,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:41,1509346740,2017-10-30T06:59:07,1.99,1823.2,10.3,6.64,12,836.41,843.51,238.166672,34.87,1.0347,235,27693,2.05938,3.93,44906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:11,1509346770,2017-10-30T06:59:37,1.993,1824.2,10.32,6.6,12.03,836.33,843.58,235.816666,34.86,1.0347,235,27694,2.06226,3.93,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:41,1509346800,2017-10-30T07:00:07,1.995,1825.2,10.31,6.61,12.03,836.33,843.66,234.949997,35.02,1.0348,235,27695,2.06457,3.93,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:11,1509346830,2017-10-30T07:00:37,1.992,1826.2,10.3,6.6,12,836.49,843.64,237.933334,35.02,1.0348,235,27692,2.06168,3.93,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:41,1509346860,2017-10-30T07:01:07,1.994,1827.2,10.29,6.59,12,836.44,843.64,234.78334,35.03,1.0349,235,27694,2.06399,3.93,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:11,1509346890,2017-10-30T07:01:37,1.993,1828.2,10.28,6.54,12,836.49,843.62,235.850006,35.07,1.0349,235,27691,2.06226,3.93,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:41,1509346920,2017-10-30T07:02:07,1.991,1829.2,10.27,6.53,11.98,836.34,843.57,235.75,35,1.0348,235,27696,2.06082,3.93,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:11,1509346950,2017-10-30T07:02:37,1.989,1830.2,10.25,6.53,12,836.4,843.63,238.016663,35.02,1.035,235,27691,2.05852,3.93,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:41,1509346980,2017-10-30T07:03:07,1.992,1831.2,10.24,6.52,11.95,836.45,843.63,235.699997,35.17,1.035,235,27692,2.06226,3.93,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:11,1509347010,2017-10-30T07:03:37,1.993,1832.2,10.23,6.5,11.95,836.37,843.55,235,35.25,1.035,235,27692,2.06283,3.93,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:41,1509347040,2017-10-30T07:04:07,1.991,1833.2,10.22,6.49,11.94,836.32,843.58,235.883331,35.17,1.035,235,27691,2.06082,3.93,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:11,1509347070,2017-10-30T07:04:37,1.99,1834.2,10.2,6.46,11.89,836.43,843.64,235.983337,35.42,1.0352,235,27688,2.05995,3.93,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:41,1509347100,2017-10-30T07:05:07,1.991,1835.2,10.19,6.46,11.89,836.36,843.51,235.916672,35.28,1.0351,235,27692,2.06111,3.93,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:11,1509347130,2017-10-30T07:05:37,1.989,1836.2,10.18,6.44,11.9,836.39,843.59,237.133331,35.39,1.0352,235,27692,2.05881,3.93,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:41,1509347160,2017-10-30T07:06:07,1.989,1837.2,10.15,6.4,11.89,836.39,843.6,235.5,35.53,1.0353,235,27690,2.05938,3.93,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:11,1509347190,2017-10-30T07:06:37,1.99,1838.2,10.13,6.41,11.87,836.42,843.68,235.616669,35.42,1.0355,235,27691,2.06082,3.93,44817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:41,1509347220,2017-10-30T07:07:07,1.989,1839.2,10.14,6.38,11.81,836.42,843.6,235.983337,35.6,1.0353,235,27686,2.05909,3.93,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:11,1509347250,2017-10-30T07:07:37,1.988,1840.2,10.11,6.35,11.81,836.4,843.71,235.550003,35.48,1.0356,235,27687,2.05881,3.93,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:41,1509347280,2017-10-30T07:08:07,1.99,1841.2,10.11,6.33,11.79,836.45,843.69,234.766663,35.82,1.0356,235,27687,2.06082,3.93,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:11,1509347310,2017-10-30T07:08:37,1.987,1842.1,10.07,6.35,11.81,836.33,843.67,236.416672,35.64,1.0357,234,27689,2.05765,3.93,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:41,1509347340,2017-10-30T07:09:07,1.993,1843.1,10.07,6.31,11.79,836.36,843.75,235.46666,35.77,1.0358,234,27732,2.06399,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:11,1509347370,2017-10-30T07:09:37,1.986,1844.1,10.06,6.31,11.77,836.49,843.72,240.699997,35.64,1.0358,233,27735,2.05708,3.93,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:41,1509347400,2017-10-30T07:10:07,1.992,1845.1,10.05,6.32,11.77,836.52,843.72,239.96666,35.59,1.0358,233,27782,2.0637,3.93,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:11,1509347430,2017-10-30T07:10:37,1.995,1846.1,10.03,6.27,11.76,836.5,843.75,237.683334,35.83,1.0359,233,27779,2.06716,3.93,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:41,1509347460,2017-10-30T07:11:07,1.993,1847.1,10.02,6.29,11.73,836.5,843.76,238.666672,35.88,1.036,233,27777,2.06514,3.93,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:11,1509347490,2017-10-30T07:11:37,2,1848.1,10,6.27,11.76,836.34,843.71,234.350006,36,1.036,233,27775,2.07206,3.93,44759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:41,1509347520,2017-10-30T07:12:07,1.995,1849.1,9.99,6.29,11.69,836.4,843.74,237.333328,36.05,1.0361,233,27775,2.06687,3.93,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:11,1509347550,2017-10-30T07:12:37,1.991,1850.1,9.98,6.21,11.66,836.4,843.69,239.449997,35.92,1.036,233,27777,2.06283,3.93,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:41,1509347580,2017-10-30T07:13:07,1.988,1851.1,9.97,6.2,11.71,836.48,843.77,241.25,36.06,1.0362,233,27777,2.06024,3.93,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:11,1509347610,2017-10-30T07:13:37,1.99,1852.1,9.95,6.19,11.69,836.48,843.72,239.449997,36.02,1.0362,233,27772,2.06226,3.93,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:41,1509347640,2017-10-30T07:14:07,1.989,1853.1,9.93,6.21,11.66,836.46,843.75,240.616669,36.22,1.0363,233,27778,2.06111,3.93,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:11,1509347670,2017-10-30T07:14:37,1.992,1854.1,9.91,6.18,11.61,836.37,843.73,237.75,36.37,1.0363,233,27778,2.06485,3.93,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:41,1509347700,2017-10-30T07:15:07,1.996,1855.1,9.91,6.17,11.61,836.34,843.73,236.333328,36.18,1.0363,233,27776,2.06831,3.93,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:11,1509347730,2017-10-30T07:15:37,1.993,1856.1,9.89,6.18,11.61,836.5,843.84,237.516663,36.4,1.0365,233,27775,2.06572,3.93,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:41,1509347760,2017-10-30T07:16:07,1.994,1857.1,9.89,6.15,11.56,836.5,843.81,236.733337,36.32,1.0365,233,27771,2.06716,3.93,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:11,1509347790,2017-10-30T07:16:37,1.99,1858.1,9.86,6.14,11.61,836.51,843.77,236.733337,36.36,1.0366,233,27775,2.06312,3.93,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:41,1509347820,2017-10-30T07:17:07,1.991,1859.1,9.85,6.11,11.6,836.48,843.77,237.566666,36.68,1.0366,233,27773,2.06428,3.93,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:11,1509347850,2017-10-30T07:17:37,1.991,1860.1,9.82,6.1,11.56,836.49,843.77,237.350006,36.6,1.0367,233,27775,2.06399,3.93,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:41,1509347880,2017-10-30T07:18:07,1.994,1861.1,9.81,6.14,11.53,836.57,843.83,235.5,36.48,1.0368,233,27773,2.06745,3.93,44682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:11,1509347910,2017-10-30T07:18:37,1.995,1862.1,9.82,6.11,11.55,836.56,843.82,235.949997,36.34,1.0368,233,27773,2.06802,3.93,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:41,1509347940,2017-10-30T07:19:07,1.992,1863.1,9.81,6.1,11.5,836.54,843.78,235.233337,36.37,1.0368,233,27774,2.06485,3.93,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:11,1509347970,2017-10-30T07:19:37,1.992,1864.1,9.8,6.12,11.52,836.54,843.7,237.050003,36.35,1.0367,233,27775,2.06485,3.93,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:41,1509348000,2017-10-30T07:20:07,1.989,1865.1,9.8,6.12,11.53,836.54,843.7,237.616669,36.34,1.0367,233,27775,2.06168,3.93,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:11,1509348030,2017-10-30T07:20:37,1.99,1866.1,9.79,6.12,11.52,836.58,843.73,237.350006,36.33,1.0368,233,27773,2.06341,3.93,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:41,1509348060,2017-10-30T07:21:07,1.99,1867.1,9.79,6.11,11.52,836.47,843.67,237.516663,36.3,1.0367,233,27772,2.06312,3.93,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:11,1509348090,2017-10-30T07:21:37,1.995,1868.1,9.78,6.09,11.48,836.5,843.73,235.100006,36.39,1.0368,233,27771,2.06802,3.93,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:41,1509348120,2017-10-30T07:22:07,1.993,1869.1,9.79,6.12,11.47,836.42,843.7,235.583328,36.51,1.0367,233,27776,2.06601,3.93,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:11,1509348150,2017-10-30T07:22:37,1.993,1870,9.79,6.09,11.48,836.45,843.62,236.083328,36.53,1.0366,233,27776,2.06629,3.93,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:41,1509348180,2017-10-30T07:23:07,1.989,1871,9.78,6.09,11.52,836.47,843.68,237.333328,36.58,1.0368,233,27771,2.06255,3.93,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:11,1509348210,2017-10-30T07:23:37,1.991,1872,9.76,6.1,11.48,836.45,843.71,236.449997,36.4,1.0369,233,27773,2.06485,3.93,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:41,1509348240,2017-10-30T07:24:07,1.991,1873,9.75,6.06,11.45,836.5,843.65,236.800003,36.64,1.0368,233,27772,2.06428,3.93,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:11,1509348270,2017-10-30T07:24:37,1.988,1874,9.74,6.08,11.45,836.48,843.74,237.866669,36.77,1.037,233,27771,2.06197,3.93,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:41,1509348300,2017-10-30T07:25:07,1.987,1875,9.74,6.06,11.48,836.5,843.71,240,36.86,1.0369,232,27774,2.05995,3.93,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:11,1509348330,2017-10-30T07:25:37,1.993,1876,9.74,6.08,11.45,836.43,843.74,238.850006,36.78,1.037,232,27818,2.06716,3.93,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:41,1509348360,2017-10-30T07:26:07,1.995,1877,9.73,6.06,11.48,836.38,843.64,235.516663,36.83,1.0369,232,27819,2.0686,3.93,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:11,1509348390,2017-10-30T07:26:37,1.995,1878,9.72,6.03,11.44,836.51,843.67,236.366669,37.08,1.0369,232,27819,2.06889,3.93,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:41,1509348420,2017-10-30T07:27:07,1.988,1879,9.71,6.01,11.44,836.59,843.77,241.449997,37.12,1.0371,231,27813,2.0614,3.93,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:11,1509348450,2017-10-30T07:27:37,1.999,1880,9.69,5.99,11.4,836.52,843.75,237.483337,37.04,1.0372,231,27862,2.0735,3.93,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:41,1509348480,2017-10-30T07:28:07,2,1881,9.68,5.95,11.38,836.52,843.86,236.71666,37.3,1.0373,231,27866,2.07466,3.93,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:11,1509348510,2017-10-30T07:28:37,2.002,1882,9.66,5.96,11.38,836.5,843.83,236.016663,37.41,1.0373,231,27862,2.07726,3.92,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:41,1509348540,2017-10-30T07:29:07,1.999,1883,9.63,5.94,11.39,836.53,843.76,238.600006,37.54,1.0374,231,27862,2.07321,3.93,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:11,1509348570,2017-10-30T07:29:37,1.998,1884,9.62,5.9,11.35,836.56,843.84,236.433334,37.36,1.0375,231,27863,2.07321,3.92,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:41,1509348600,2017-10-30T07:30:07,1.997,1885,9.6,5.87,11.38,836.56,843.9,237.366669,37.67,1.0376,231,27864,2.07206,3.92,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:11,1509348630,2017-10-30T07:30:37,1.997,1886,9.57,5.87,11.32,836.52,843.8,237.300003,37.73,1.0376,231,27859,2.07177,3.92,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:41,1509348660,2017-10-30T07:31:07,1.997,1887,9.58,5.85,11.29,836.49,843.85,236.46666,37.8,1.0377,231,27861,2.07235,3.92,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:11,1509348690,2017-10-30T07:31:37,1.994,1888,9.54,5.79,11.29,836.49,843.76,238.949997,37.88,1.0377,231,27861,2.06889,3.92,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:41,1509348720,2017-10-30T07:32:07,1.994,1889,9.54,5.79,11.27,836.57,843.91,238.933334,37.9,1.0379,231,27859,2.06946,3.92,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:11,1509348750,2017-10-30T07:32:37,1.995,1890,9.51,5.77,11.24,836.61,843.89,236.933334,38.13,1.038,231,27858,2.07091,3.92,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:41,1509348780,2017-10-30T07:33:07,2,1891,9.49,5.76,11.26,836.59,843.92,235.71666,38.18,1.0381,231,27862,2.07581,3.92,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:11,1509348810,2017-10-30T07:33:37,1.996,1892,9.49,5.73,11.21,836.61,844.03,237.766663,38.29,1.0382,231,27861,2.07177,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:41,1509348840,2017-10-30T07:34:07,1.991,1893,9.46,5.72,11.21,836.59,844.01,239.100006,38.38,1.0383,231,27859,2.06716,3.92,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:11,1509348870,2017-10-30T07:34:37,1.995,1894,9.46,5.68,11.18,836.65,844.01,237.53334,38.36,1.0383,231,27856,2.07091,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:41,1509348900,2017-10-30T07:35:07,1.995,1895,9.44,5.71,11.18,836.68,843.86,236.983337,38.28,1.0382,231,27857,2.07091,3.92,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:11,1509348930,2017-10-30T07:35:37,1.994,1896,9.42,5.68,11.15,836.65,843.91,237.516663,38.37,1.0383,231,27856,2.07062,3.92,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:41,1509348960,2017-10-30T07:36:07,1.993,1897,9.4,5.67,11.13,836.69,844,237.53334,38.48,1.0385,231,27854,2.06975,3.92,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:11,1509348990,2017-10-30T07:36:37,1.992,1898,9.39,5.67,11.11,836.61,844,236.883331,38.55,1.0385,231,27854,2.06889,3.92,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:41,1509349020,2017-10-30T07:37:07,1.993,1899,9.38,5.61,11.11,836.66,843.97,236.03334,38.37,1.0385,231,27857,2.07004,3.92,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:11,1509349050,2017-10-30T07:37:37,1.991,1900,9.35,5.59,11.09,836.62,844.03,237.75,38.35,1.0387,231,27856,2.06774,3.92,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:41,1509349080,2017-10-30T07:38:07,1.993,1901,9.35,5.57,11.09,836.67,843.95,234.800003,38.54,1.0386,231,27857,2.07004,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:11,1509349110,2017-10-30T07:38:37,1.992,1902,9.33,5.57,11.05,836.65,843.91,236.566666,38.54,1.0386,231,27857,2.06918,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:41,1509349140,2017-10-30T07:39:07,1.989,1903,9.3,5.57,11.05,836.6,843.94,238.03334,38.75,1.0388,231,27852,2.06629,3.92,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:11,1509349170,2017-10-30T07:39:37,1.993,1904,9.28,5.53,11.02,836.65,843.95,236.016663,38.73,1.0389,231,27854,2.07062,3.92,44429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:41,1509349200,2017-10-30T07:40:07,1.988,1904.9,9.27,5.53,10.98,836.74,844.02,238.883331,38.87,1.039,231,27854,2.06572,3.92,44423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:11,1509349230,2017-10-30T07:40:37,1.984,1905.9,9.24,5.52,11.02,836.64,843.98,240.016663,38.8,1.0391,230,27850,2.0614,3.92,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:41,1509349260,2017-10-30T07:41:07,1.997,1906.9,9.23,5.48,10.97,836.65,844.01,235.883331,38.86,1.0391,230,27899,2.07466,3.92,44411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:11,1509349290,2017-10-30T07:41:37,1.992,1907.9,9.22,5.48,10.97,836.75,844.01,237.350006,38.97,1.0392,230,27897,2.07033,3.92,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:41,1509349320,2017-10-30T07:42:07,1.994,1908.9,9.2,5.42,10.98,836.7,844.12,236.766663,39.25,1.0394,230,27900,2.07235,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:11,1509349350,2017-10-30T07:42:37,1.997,1909.9,9.17,5.4,10.94,836.68,843.97,235.066666,39.59,1.0393,230,27895,2.07552,3.92,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:41,1509349380,2017-10-30T07:43:07,1.995,1910.9,9.15,5.4,10.9,836.66,844.08,235.800003,39.22,1.0395,230,27894,2.07408,3.92,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:11,1509349410,2017-10-30T07:43:37,1.987,1911.9,9.14,5.34,10.88,836.82,844.08,239.733337,39.29,1.0395,229,27896,2.06572,3.92,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:41,1509349440,2017-10-30T07:44:07,1.999,1912.9,9.11,5.36,10.88,836.75,844.14,238.133331,39.14,1.0397,229,27941,2.07812,3.92,44376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:11,1509349470,2017-10-30T07:44:37,1.997,1913.9,9.1,5.34,10.84,836.72,844.09,238.816666,39.36,1.0397,229,27942,2.0761,3.92,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:41,1509349500,2017-10-30T07:45:07,1.992,1914.9,9.06,5.31,10.82,836.78,844.07,241.28334,39.61,1.0398,229,27946,2.0712,3.92,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:11,1509349530,2017-10-30T07:45:37,1.99,1915.9,9.06,5.31,10.8,836.78,844.07,240.949997,39.57,1.0398,229,27943,2.06889,3.92,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:41,1509349560,2017-10-30T07:46:07,2,1916.9,9.04,5.27,10.8,836.73,844.1,235.25,39.8,1.0399,229,27939,2.07957,3.92,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:11,1509349590,2017-10-30T07:46:37,1.997,1917.9,9.03,5.25,10.77,836.71,844.1,237.149994,39.82,1.04,229,27943,2.07639,3.92,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:41,1509349620,2017-10-30T07:47:07,1.994,1918.9,9.01,5.25,10.8,836.67,844.03,236.883331,40.02,1.0399,229,27944,2.07321,3.92,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:11,1509349650,2017-10-30T07:47:37,1.992,1919.9,8.99,5.22,10.77,836.64,844.06,239.433334,40.01,1.04,229,27944,2.07206,3.92,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:41,1509349680,2017-10-30T07:48:07,1.992,1920.9,8.98,5.21,10.73,836.75,844.07,238.883331,40.18,1.0401,229,27940,2.07177,3.92,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:11,1509349710,2017-10-30T07:48:37,1.994,1921.9,8.96,5.2,10.72,836.73,844.09,238.46666,40.54,1.0402,229,27939,2.07379,3.92,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:41,1509349740,2017-10-30T07:49:07,1.993,1922.9,8.95,5.22,10.72,836.7,844.12,237.816666,40.65,1.0402,229,27940,2.07293,3.92,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:11,1509349770,2017-10-30T07:49:37,1.993,1923.9,8.93,5.19,10.66,836.73,844.1,237.350006,40.54,1.0403,229,27939,2.07379,3.92,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:41,1509349800,2017-10-30T07:50:07,1.995,1924.9,8.91,5.15,10.66,836.79,844.03,236.266663,40.87,1.0403,229,27938,2.07581,3.92,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:11,1509349830,2017-10-30T07:50:37,1.994,1925.9,8.92,5.18,10.66,836.89,844.1,235.983337,40.92,1.0403,229,27938,2.07466,3.92,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:41,1509349860,2017-10-30T07:51:07,1.992,1926.9,8.91,5.19,10.65,836.9,844.13,236.96666,40.96,1.0404,229,27939,2.07235,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:11,1509349890,2017-10-30T07:51:37,1.994,1927.9,8.88,5.11,10.66,836.85,844.19,236.399994,40.93,1.0406,229,27939,2.07466,3.92,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:41,1509349920,2017-10-30T07:52:07,1.989,1928.9,8.86,5.14,10.65,836.81,844.04,238.03334,40.92,1.0405,229,27938,2.06975,3.92,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:11,1509349950,2017-10-30T07:52:37,1.993,1929.9,8.85,5.11,10.63,836.91,844.11,236.383331,40.78,1.0406,229,27939,2.07408,3.92,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:41,1509349980,2017-10-30T07:53:07,1.991,1930.9,8.86,5.08,10.61,836.78,844.19,238.433334,40.73,1.0407,229,27934,2.07177,3.92,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:11,1509350010,2017-10-30T07:53:37,1.996,1931.9,8.83,5.1,10.6,836.81,844.15,235.133331,41.24,1.0407,229,27938,2.07697,3.92,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:41,1509350040,2017-10-30T07:54:07,1.988,1932.9,8.83,5.1,10.59,836.86,844.2,237.21666,41.1,1.0408,229,27935,2.06946,3.92,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:11,1509350070,2017-10-30T07:54:37,1.984,1933.9,8.82,5.06,10.55,836.89,844.18,239.483337,40.9,1.0408,228,27933,2.06514,3.92,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:41,1509350100,2017-10-30T07:55:07,1.994,1934.8,8.81,5.04,10.55,836.81,844.18,238.78334,40.7,1.0408,228,27984,2.07524,3.92,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:11,1509350130,2017-10-30T07:55:37,2.002,1935.8,8.79,5.04,10.59,836.89,844.06,233.96666,40.28,1.0408,228,27981,2.0839,3.92,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:41,1509350160,2017-10-30T07:56:07,1.993,1936.8,8.79,5.02,10.55,836.82,844.21,238.016663,40.33,1.041,228,27979,2.07495,3.92,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:11,1509350190,2017-10-30T07:56:37,1.99,1937.8,8.79,5.02,10.52,836.84,844.16,240.53334,40.29,1.0409,228,27984,2.07177,3.92,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:41,1509350220,2017-10-30T07:57:07,1.994,1938.8,8.75,5,10.51,836.83,844.22,236.949997,40.6,1.0411,228,27981,2.07639,3.92,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:11,1509350250,2017-10-30T07:57:37,1.994,1939.8,8.76,5.01,10.45,836.75,844.22,238.166672,40.72,1.0411,228,27980,2.07552,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:41,1509350280,2017-10-30T07:58:07,1.994,1940.8,8.74,4.98,10.52,836.8,844.14,238.933334,40.77,1.0411,228,27984,2.07552,3.92,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:11,1509350310,2017-10-30T07:58:37,1.994,1941.8,8.72,4.93,10.48,836.83,844.2,237.333328,40.64,1.0412,228,27982,2.07639,3.92,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:41,1509350340,2017-10-30T07:59:07,1.996,1942.8,8.72,4.96,10.51,836.91,844.22,235.25,40.63,1.0412,228,27983,2.07812,3.92,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:11,1509350370,2017-10-30T07:59:37,1.992,1943.8,8.7,4.89,10.47,836.89,844.38,237.350006,41.02,1.0415,228,27980,2.07495,3.92,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:41,1509350400,2017-10-30T08:00:07,1.994,1944.8,8.68,4.91,10.44,836.84,844.26,237,40.76,1.0414,228,27981,2.07668,3.92,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:11,1509350430,2017-10-30T08:00:37,1.995,1945.8,8.67,4.88,10.43,836.82,844.34,235.633331,40.51,1.0416,228,27980,2.07812,3.92,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:41,1509350460,2017-10-30T08:01:07,1.992,1946.8,8.66,4.89,10.4,836.92,844.27,237.649994,40.89,1.0415,228,27980,2.07495,3.92,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:11,1509350490,2017-10-30T08:01:37,1.994,1947.8,8.64,4.89,10.43,836.87,844.3,236.050003,40.99,1.0416,228,27982,2.07697,3.92,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:41,1509350520,2017-10-30T08:02:07,1.993,1948.8,8.64,4.87,10.43,836.87,844.32,237.75,40.94,1.0417,228,27978,2.07552,3.92,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:11,1509350550,2017-10-30T08:02:37,1.992,1949.8,8.62,4.87,10.44,836.8,844.25,236.699997,41.01,1.0416,228,27981,2.07495,3.92,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:41,1509350580,2017-10-30T08:03:07,1.992,1950.8,8.62,4.84,10.39,836.88,844.33,237.433334,41.02,1.0417,228,27978,2.07552,3.92,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:11,1509350610,2017-10-30T08:03:37,1.994,1951.8,8.61,4.86,10.38,836.81,844.2,236.666672,41.1,1.0416,228,27981,2.07668,3.92,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:41,1509350640,2017-10-30T08:04:07,1.99,1952.8,8.61,4.86,10.38,836.94,844.28,238.483337,41.24,1.0417,228,27981,2.07293,3.92,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:11,1509350670,2017-10-30T08:04:37,1.991,1953.8,8.61,4.84,10.36,836.86,844.23,236.71666,41.12,1.0417,228,27979,2.07408,3.92,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:41,1509350700,2017-10-30T08:05:07,1.99,1954.8,8.6,4.85,10.34,836.78,844.2,237.46666,41.5,1.0416,228,27983,2.07264,3.91,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:11,1509350730,2017-10-30T08:05:37,1.99,1955.8,8.6,4.88,10.34,836.94,844.3,237.53334,41.58,1.0418,228,27980,2.07321,3.91,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:41,1509350760,2017-10-30T08:06:07,1.994,1956.8,8.6,4.86,10.36,836.94,844.25,235.133331,41.28,1.0417,228,27980,2.07697,3.91,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:11,1509350790,2017-10-30T08:06:37,1.99,1957.8,8.6,4.88,10.34,836.88,844.28,237.899994,41.26,1.0417,228,27979,2.07321,3.91,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:41,1509350820,2017-10-30T08:07:07,1.99,1958.8,8.58,4.85,10.36,836.84,844.2,237.300003,41.22,1.0417,228,27981,2.07321,3.91,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:11,1509350850,2017-10-30T08:07:37,1.99,1959.8,8.57,4.85,10.32,836.84,844.18,237.433334,40.96,1.0418,228,27978,2.07264,3.91,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:41,1509350880,2017-10-30T08:08:07,1.994,1960.8,8.58,4.87,10.32,836.91,844.28,234.75,41.4,1.0418,228,27979,2.07697,3.91,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:11,1509350910,2017-10-30T08:08:37,1.992,1961.8,8.57,4.87,10.31,836.81,844.18,237.03334,41.68,1.0417,228,27980,2.07495,3.91,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:41,1509350940,2017-10-30T08:09:07,1.991,1962.7,8.58,4.85,10.31,836.99,844.25,237.149994,41.51,1.0418,228,27979,2.07466,3.91,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:11,1509350970,2017-10-30T08:09:37,1.989,1963.7,8.57,4.85,10.34,836.97,844.18,237.850006,41.68,1.0417,228,27976,2.07148,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:41,1509351000,2017-10-30T08:10:07,1.992,1964.7,8.57,4.82,10.3,837.02,844.18,236.699997,41.76,1.0417,228,27977,2.07495,3.91,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:11,1509351030,2017-10-30T08:10:37,1.99,1965.7,8.56,4.88,10.32,836.92,844.23,237.149994,41.69,1.0418,228,27981,2.07293,3.91,44062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:41,1509351060,2017-10-30T08:11:07,1.991,1966.7,8.56,4.88,10.3,836.95,844.23,237.149994,41.86,1.0418,228,27979,2.07466,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:11,1509351090,2017-10-30T08:11:37,1.991,1967.7,8.57,4.87,10.32,836.94,844.26,236.550003,41.47,1.0418,228,27977,2.07466,3.91,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:41,1509351120,2017-10-30T08:12:07,1.991,1968.7,8.57,4.86,10.32,836.89,844.23,237.53334,41.35,1.0418,228,27980,2.07408,3.91,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:11,1509351150,2017-10-30T08:12:37,1.992,1969.7,8.57,4.88,10.31,836.92,844.21,236.416672,41.48,1.0418,228,27977,2.07552,3.91,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:41,1509351180,2017-10-30T08:13:07,1.99,1970.7,8.58,4.88,10.31,836.99,844.25,237.25,41.29,1.0418,228,27981,2.07293,3.91,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:11,1509351210,2017-10-30T08:13:37,1.993,1971.7,8.59,4.88,10.34,837.02,844.28,236.633331,41.19,1.0418,228,27980,2.07639,3.91,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:41,1509351240,2017-10-30T08:14:07,1.993,1972.7,8.6,4.92,10.32,836.99,844.28,236.53334,41.36,1.0417,228,27982,2.07581,3.91,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:11,1509351270,2017-10-30T08:14:37,1.992,1973.7,8.6,4.9,10.32,837.01,844.25,237.433334,41.18,1.0417,228,27982,2.07495,3.91,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:41,1509351300,2017-10-30T08:15:07,1.991,1974.7,8.59,4.92,10.32,837.02,844.23,237.816666,41.19,1.0417,228,27983,2.07379,3.91,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:11,1509351330,2017-10-30T08:15:37,1.992,1975.7,8.61,4.97,10.31,837.04,844.28,237.133331,41.38,1.0417,228,27986,2.07466,3.91,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:41,1509351360,2017-10-30T08:16:07,1.993,1976.7,8.62,4.95,10.34,836.96,844.22,237.300003,42.17,1.0416,228,27986,2.0761,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:11,1509351390,2017-10-30T08:16:37,1.996,1977.7,8.63,5,10.34,837.06,844.22,236.71666,42.28,1.0415,228,27984,2.07841,3.91,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:41,1509351420,2017-10-30T08:17:07,1.995,1978.7,8.63,5,10.4,837.06,844.3,236.316666,42.02,1.0416,228,27984,2.07841,3.91,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:11,1509351450,2017-10-30T08:17:37,1.995,1979.7,8.64,5.02,10.39,837.06,844.22,237.366669,42.65,1.0414,228,27981,2.07812,3.91,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:41,1509351480,2017-10-30T08:18:07,1.996,1980.7,8.65,5.04,10.34,837.11,844.17,236.133331,43.01,1.0413,228,27980,2.07899,3.91,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:11,1509351510,2017-10-30T08:18:37,1.995,1981.7,8.67,5.04,10.39,837.05,844.26,238,43.13,1.0414,228,27981,2.07726,3.91,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:41,1509351540,2017-10-30T08:19:07,1.996,1982.7,8.68,5.03,10.39,837.13,844.29,237.21666,43.29,1.0413,228,27986,2.07812,3.91,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:11,1509351570,2017-10-30T08:19:37,1.998,1983.7,8.69,5.12,10.44,837.15,844.26,237.03334,43.47,1.0413,228,27986,2.08043,3.91,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:41,1509351600,2017-10-30T08:20:07,1.996,1984.7,8.7,5.1,10.4,837.15,844.17,238.050003,43.12,1.0411,228,27987,2.07783,3.91,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:11,1509351630,2017-10-30T08:20:37,1.996,1985.7,8.72,5.12,10.44,837.15,844.33,236.600006,41.68,1.0413,228,27988,2.07841,3.91,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:41,1509351660,2017-10-30T08:21:07,1.995,1986.7,8.72,5.15,10.44,837.15,844.3,237.350006,41.94,1.0413,228,27984,2.07783,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:11,1509351690,2017-10-30T08:21:37,1.996,1987.7,8.73,5.15,10.44,837.09,844.33,237.78334,41.87,1.0413,228,27985,2.07812,3.91,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:41,1509351720,2017-10-30T08:22:07,1.996,1988.7,8.74,5.19,10.51,837.19,844.32,236.883331,42.08,1.0412,228,27987,2.07783,3.91,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:11,1509351750,2017-10-30T08:22:37,1.997,1989.7,8.74,5.17,10.45,837.14,844.24,237.683334,41.86,1.0411,228,27985,2.07928,3.91,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:41,1509351780,2017-10-30T08:23:07,1.996,1990.7,8.75,5.16,10.47,837.11,844.22,237.46666,41.89,1.0411,228,27988,2.07812,3.91,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:11,1509351810,2017-10-30T08:23:37,1.995,1991.6,8.76,5.18,10.52,837.06,844.27,238.28334,41.85,1.0411,228,27988,2.07726,3.91,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:41,1509351840,2017-10-30T08:24:07,1.997,1992.6,8.77,5.16,10.47,837.13,844.35,238.050003,41.65,1.0412,228,27991,2.07899,3.91,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:11,1509351870,2017-10-30T08:24:37,1.998,1993.6,8.78,5.19,10.48,837.13,844.19,236.366669,41.92,1.0409,228,27985,2.07986,3.91,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:41,1509351900,2017-10-30T08:25:07,1.998,1994.6,8.77,5.16,10.51,837.11,844.19,237.266663,42.13,1.0409,228,27987,2.07928,3.91,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:11,1509351930,2017-10-30T08:25:37,1.998,1995.6,8.78,5.22,10.51,837.13,844.16,238.149994,42.1,1.0409,228,27988,2.07957,3.91,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:41,1509351960,2017-10-30T08:26:07,1.999,1996.6,8.8,5.24,10.52,837.15,844.21,237.016663,42.23,1.0408,228,27989,2.08043,3.91,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:11,1509351990,2017-10-30T08:26:37,1.999,1997.6,8.8,5.24,10.55,837.1,844.21,238.233337,42.61,1.0408,228,27986,2.08072,3.91,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:41,1509352020,2017-10-30T08:27:07,1.998,1998.6,8.81,5.27,10.52,837.1,844.2,238.433334,43.14,1.0407,228,27991,2.07957,3.91,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:11,1509352050,2017-10-30T08:27:37,1.998,1999.6,8.83,5.28,10.6,837.12,844.17,239.800003,43.33,1.0406,228,27988,2.07899,3.91,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:41,1509352080,2017-10-30T08:28:07,1.999,2000.6,8.84,5.26,10.55,837.17,844.17,239.050003,43.32,1.0406,228,27990,2.08014,3.91,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:11,1509352110,2017-10-30T08:28:37,2,2001.6,8.85,5.32,10.6,837.17,844.22,237.800003,43.79,1.0406,228,27988,2.08072,3.91,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:41,1509352140,2017-10-30T08:29:07,2.001,2002.6,8.85,5.36,10.6,837.2,844.17,238.71666,43.77,1.0405,228,27990,2.08159,3.91,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:11,1509352170,2017-10-30T08:29:37,2,2003.6,8.86,5.27,10.59,837.12,844.19,237.866669,43.52,1.0405,228,27990,2.0813,3.91,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:41,1509352200,2017-10-30T08:30:07,1.999,2004.6,8.87,5.36,10.6,837.17,844.24,239.016663,43.5,1.0405,228,27993,2.07957,3.91,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:11,1509352230,2017-10-30T08:30:37,2.001,2005.6,8.9,5.39,10.59,837.11,844.16,237.633331,43.59,1.0403,228,27993,2.08188,3.91,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:41,1509352260,2017-10-30T08:31:07,2.002,2006.6,8.89,5.39,10.61,837.11,844.11,238.050003,43.22,1.0403,228,27991,2.08303,3.91,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:11,1509352290,2017-10-30T08:31:37,2,2007.6,8.9,5.38,10.6,837.14,844.16,238.949997,43.43,1.0403,228,27993,2.08101,3.91,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:41,1509352320,2017-10-30T08:32:07,1.999,2008.6,8.92,5.39,10.66,837.26,844.26,238.316666,43.55,1.0404,228,27991,2.07986,3.91,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:11,1509352350,2017-10-30T08:32:37,1.999,2009.6,8.92,5.41,10.65,837.15,844.15,239.183334,43.4,1.0402,228,27993,2.07986,3.91,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:41,1509352380,2017-10-30T08:33:07,2,2010.6,8.92,5.45,10.65,837.2,844.23,238.649994,43.52,1.0403,228,27995,2.08043,3.91,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:11,1509352410,2017-10-30T08:33:37,2,2011.6,8.94,5.46,10.6,837.23,844.15,239,43.61,1.0402,228,27995,2.08072,3.91,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:41,1509352440,2017-10-30T08:34:07,2.002,2012.6,8.94,5.46,10.65,837.23,844.18,238.833328,43.65,1.0402,228,27994,2.08275,3.91,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:11,1509352470,2017-10-30T08:34:37,1.999,2013.6,8.94,5.45,10.66,837.23,844.15,238.78334,43.53,1.0402,228,27992,2.07899,3.91,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:41,1509352500,2017-10-30T08:35:07,2.004,2014.6,8.95,5.47,10.69,837.25,844.22,237.949997,43.43,1.0402,228,27994,2.08419,3.91,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:11,1509352530,2017-10-30T08:35:37,2.003,2015.6,8.95,5.47,10.66,837.25,844.2,237.616669,43.16,1.0402,228,27992,2.08303,3.91,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:41,1509352560,2017-10-30T08:36:07,2,2016.6,8.95,5.39,10.68,837.2,844.25,239.016663,42.66,1.0403,228,27988,2.08072,3.91,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:11,1509352590,2017-10-30T08:36:37,2.001,2017.6,8.95,5.47,10.68,837.17,844.15,239.233337,42.56,1.0402,228,27993,2.08159,3.91,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:41,1509352620,2017-10-30T08:37:07,2.002,2018.6,8.96,5.46,10.65,837.17,844.3,239.116669,43.21,1.0403,228,27993,2.08246,3.91,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:11,1509352650,2017-10-30T08:37:37,2.002,2019.6,8.95,5.49,10.65,837.22,844.2,238.683334,43.06,1.0402,228,27993,2.08246,3.91,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:41,1509352680,2017-10-30T08:38:07,2.003,2020.6,8.95,5.47,10.65,837.22,844.09,238.066666,43.26,1.0401,228,27995,2.08361,3.91,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:11,1509352710,2017-10-30T08:38:37,2.004,2021.6,8.95,5.47,10.66,837.25,844.2,237.016663,43.25,1.0402,228,27993,2.08448,3.91,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:41,1509352740,2017-10-30T08:39:07,2.003,2022.7,8.95,5.48,10.66,837.22,844.22,236.566666,43.37,1.0402,228,27994,2.0839,3.91,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:11,1509352770,2017-10-30T08:39:37,2.002,2023.7,8.96,5.51,10.65,837.28,844.22,237.649994,43.53,1.0402,228,27993,2.08246,3.91,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:41,1509352800,2017-10-30T08:40:07,2.003,2024.7,8.95,5.5,10.68,837.22,844.22,237.850006,42.76,1.0403,228,27992,2.08332,3.91,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:11,1509352830,2017-10-30T08:40:37,2.002,2025.7,8.95,5.5,10.66,837.25,844.17,238.316666,42.96,1.0402,228,27994,2.08275,3.91,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:41,1509352860,2017-10-30T08:41:07,2.005,2026.7,8.95,5.49,10.66,837.22,844.25,237.333328,43.3,1.0403,228,27993,2.08535,3.91,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:11,1509352890,2017-10-30T08:41:37,2.003,2027.7,8.93,5.51,10.65,837.23,844.1,237.166672,43.72,1.0401,228,27997,2.08332,3.9,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:41,1509352920,2017-10-30T08:42:07,2.004,2028.7,8.93,5.53,10.63,837.25,844.15,237.133331,42.44,1.0403,228,27995,2.08419,3.9,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:11,1509352950,2017-10-30T08:42:37,2.003,2029.7,8.91,5.48,10.63,837.18,844.13,236.883331,42.36,1.0403,228,27993,2.08332,3.9,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:41,1509352980,2017-10-30T08:43:07,2.002,2030.7,8.91,5.51,10.63,837.21,844.11,237.25,43.12,1.0402,228,27992,2.08246,3.9,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:11,1509353010,2017-10-30T08:43:37,2.002,2031.7,8.92,5.48,10.61,837.31,844.18,237.883331,43.11,1.0403,228,27996,2.08303,3.9,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:41,1509353040,2017-10-30T08:44:07,2.003,2032.7,8.9,5.48,10.6,837.24,844.11,237.166672,43.3,1.0403,228,27996,2.0839,3.9,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:11,1509353070,2017-10-30T08:44:37,2.004,2033.7,8.88,5.47,10.59,837.19,844.09,236.649994,43.07,1.0403,228,27997,2.08477,3.9,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:41,1509353100,2017-10-30T08:45:07,2.004,2034.7,8.87,5.51,10.59,837.17,844.09,235.316666,43.12,1.0404,228,27992,2.08477,3.9,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:11,1509353130,2017-10-30T08:45:37,1.999,2035.7,8.86,5.5,10.6,837.27,844.11,239.133331,43.03,1.0404,228,27994,2.07957,3.9,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:41,1509353160,2017-10-30T08:46:07,2.001,2036.7,8.84,5.48,10.59,837.25,844.01,237.449997,43,1.0404,228,27992,2.08188,3.9,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:11,1509353190,2017-10-30T08:46:37,2,2037.7,8.83,5.51,10.55,837.23,844.12,237.78334,43.03,1.0406,228,27989,2.08101,3.9,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:41,1509353220,2017-10-30T08:47:07,1.999,2038.7,8.82,5.4,10.55,837.28,844.15,238.100006,43.27,1.0406,228,27992,2.07986,3.9,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:11,1509353250,2017-10-30T08:47:37,1.999,2039.7,8.81,5.45,10.55,837.31,844.07,238.333328,43.19,1.0406,228,27994,2.07986,3.9,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:41,1509353280,2017-10-30T08:48:07,1.997,2040.7,8.82,5.43,10.52,837.35,844.18,239.666672,43.58,1.0407,228,27994,2.07812,3.9,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:11,1509353310,2017-10-30T08:48:37,1.996,2041.7,8.8,5.41,10.52,837.34,844.13,240.983337,43.47,1.0407,228,27994,2.07697,3.9,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:41,1509353340,2017-10-30T08:49:07,1.996,2042.7,8.79,5.41,10.52,837.36,844.16,238.28334,42.03,1.0408,228,27991,2.07783,3.9,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:11,1509353370,2017-10-30T08:49:37,1.998,2043.7,8.77,5.39,10.48,837.24,844.14,238.616669,40.78,1.0409,228,27994,2.07957,3.9,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:41,1509353400,2017-10-30T08:50:07,1.996,2044.7,8.75,5.3,10.51,837.3,844.09,238.883331,41.14,1.0409,228,27990,2.07812,3.9,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:11,1509353430,2017-10-30T08:50:37,1.997,2045.7,8.74,5.32,10.51,837.25,844.22,236.850006,41.62,1.0411,228,27992,2.07957,3.9,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:41,1509353460,2017-10-30T08:51:07,1.995,2046.7,8.73,5.29,10.44,837.3,844.14,239.53334,42.16,1.041,228,27991,2.07639,3.9,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:11,1509353490,2017-10-30T08:51:37,1.996,2047.7,8.7,5.25,10.44,837.33,844.2,237.133331,41.35,1.0413,228,27988,2.07841,3.9,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:41,1509353520,2017-10-30T08:52:07,1.995,2048.6,8.67,5.25,10.43,837.31,844.34,237.433334,42.11,1.0415,228,27987,2.07812,3.9,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:11,1509353550,2017-10-30T08:52:37,1.993,2049.6,8.65,5.2,10.4,837.34,844.27,239.050003,42.25,1.0415,228,27989,2.07552,3.9,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:41,1509353580,2017-10-30T08:53:07,1.993,2050.6,8.64,5.13,10.36,837.34,844.32,237.5,41.4,1.0416,228,27985,2.07639,3.9,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:11,1509353610,2017-10-30T08:53:37,1.995,2051.6,8.62,5.12,10.36,837.35,844.25,235.71666,41.37,1.0416,228,27985,2.07783,3.9,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:41,1509353640,2017-10-30T08:54:07,1.992,2052.6,8.6,5.05,10.34,837.41,844.38,237.416672,42.2,1.0418,228,27985,2.07524,3.9,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:11,1509353670,2017-10-30T08:54:37,1.991,2053.6,8.57,5.12,10.31,837.36,844.36,238.016663,41.94,1.0419,228,27983,2.07466,3.9,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:41,1509353700,2017-10-30T08:55:07,1.992,2054.6,8.56,5.18,10.3,837.34,844.34,237.183334,42.39,1.0419,228,27985,2.07581,3.9,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:11,1509353730,2017-10-30T08:55:37,1.992,2055.6,8.53,4.97,10.26,837.34,844.24,236.149994,43.2,1.0419,228,27979,2.07495,3.9,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:41,1509353760,2017-10-30T08:56:07,1.99,2056.6,8.52,4.97,10.26,837.32,844.37,237.516663,42.25,1.0421,228,27985,2.07379,3.9,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:11,1509353790,2017-10-30T08:56:37,1.99,2057.6,8.51,4.94,10.24,837.29,844.38,237.266663,42.39,1.0422,228,27982,2.07408,3.9,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:41,1509353820,2017-10-30T08:57:07,1.993,2058.6,8.5,5,10.2,837.33,844.48,235.399994,42.61,1.0423,228,27982,2.07697,3.9,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:11,1509353850,2017-10-30T08:57:37,1.988,2059.6,8.46,4.87,10.18,837.31,844.39,237.583328,42.22,1.0424,228,27980,2.07235,3.9,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:41,1509353880,2017-10-30T08:58:07,1.991,2060.6,8.45,4.94,10.22,837.34,844.47,236.733337,42.55,1.0425,228,27979,2.07552,3.9,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:11,1509353910,2017-10-30T08:58:37,1.991,2061.6,8.43,4.88,10.16,837.37,844.47,237.449997,43.5,1.0425,228,27976,2.07524,3.9,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:41,1509353940,2017-10-30T08:59:07,1.991,2062.6,8.43,4.83,10.18,837.42,844.42,236.199997,43.23,1.0425,228,27978,2.07524,3.9,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:11,1509353970,2017-10-30T08:59:37,1.991,2063.6,8.41,4.86,10.1,837.4,844.55,235.816666,43.64,1.0427,228,27978,2.07581,3.9,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:41,1509354000,2017-10-30T09:00:07,1.989,2064.6,8.39,4.83,10.09,837.37,844.45,237.166672,43.91,1.0426,228,27977,2.07379,3.9,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:11,1509354030,2017-10-30T09:00:37,1.986,2065.6,8.38,4.81,10.14,837.4,844.51,237.350006,43.48,1.0428,227,27976,2.07091,3.9,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:41,1509354060,2017-10-30T09:01:07,1.992,2066.6,8.35,4.84,10.1,837.33,844.36,237.433334,43.23,1.0427,227,28024,2.07755,3.9,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:11,1509354090,2017-10-30T09:01:37,1.995,2067.6,8.35,4.81,10.09,837.38,844.36,236.600006,43.48,1.0427,227,28025,2.07986,3.9,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:41,1509354120,2017-10-30T09:02:07,1.992,2068.6,8.34,4.78,10.07,837.34,844.46,237.300003,44,1.0428,227,28026,2.07697,3.9,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:11,1509354150,2017-10-30T09:02:37,1.991,2069.6,8.32,4.71,10.03,837.34,844.47,237.5,43.71,1.0429,227,28024,2.07697,3.9,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:41,1509354180,2017-10-30T09:03:07,1.991,2070.6,8.32,4.74,10.06,837.42,844.47,238.166672,43.71,1.0429,227,28027,2.07639,3.9,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:11,1509354210,2017-10-30T09:03:37,1.989,2071.6,8.31,4.7,10.07,837.42,844.5,238.350006,43.73,1.043,227,28024,2.07495,3.9,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:41,1509354240,2017-10-30T09:04:07,1.991,2072.6,8.28,4.71,10.02,837.42,844.5,236.28334,44.12,1.0431,227,28022,2.07697,3.9,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:11,1509354270,2017-10-30T09:04:37,1.992,2073.5,8.27,4.62,10.01,837.42,844.53,237.733337,44.53,1.0432,227,28025,2.07812,3.9,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:41,1509354300,2017-10-30T09:05:07,1.991,2074.5,8.27,4.7,10.02,837.37,844.45,237.133331,44.17,1.0431,227,28021,2.07639,3.9,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:11,1509354330,2017-10-30T09:05:37,1.99,2075.5,8.25,4.62,9.95,837.4,844.41,237.833328,44.95,1.0431,227,28022,2.07581,3.9,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:41,1509354360,2017-10-30T09:06:07,1.99,2076.5,8.25,4.66,9.99,837.32,844.49,236.649994,43.83,1.0432,227,28019,2.07581,3.9,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:11,1509354390,2017-10-30T09:06:37,1.99,2077.5,8.25,4.65,9.95,837.42,844.43,237.233337,44.21,1.0431,227,28020,2.07581,3.9,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:41,1509354420,2017-10-30T09:07:07,1.989,2078.5,8.23,4.63,9.95,837.36,844.44,237.449997,44.68,1.0432,227,28019,2.07524,3.9,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:11,1509354450,2017-10-30T09:07:37,1.989,2079.5,8.23,4.65,9.97,837.31,844.42,238.25,45.17,1.0431,227,28022,2.07495,3.9,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:41,1509354480,2017-10-30T09:08:07,1.987,2080.5,8.21,4.62,9.97,837.39,844.44,237.199997,45.55,1.0432,226,28019,2.07321,3.9,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:11,1509354510,2017-10-30T09:08:37,1.997,2081.5,8.21,4.64,9.93,837.36,844.41,236.666672,45.01,1.0432,226,28069,2.08303,3.9,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:41,1509354540,2017-10-30T09:09:07,1.992,2082.5,8.2,4.61,9.95,837.34,844.44,238.300003,44.76,1.0433,226,28069,2.0787,3.9,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:11,1509354570,2017-10-30T09:09:37,1.996,2083.5,8.2,4.6,9.93,837.34,844.5,237.166672,44.92,1.0434,226,28066,2.08303,3.9,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:41,1509354600,2017-10-30T09:10:07,1.994,2084.5,8.2,4.57,9.94,837.47,844.47,238.316666,44.43,1.0434,226,28068,2.08072,3.9,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:11,1509354630,2017-10-30T09:10:37,1.997,2085.5,8.18,4.58,9.94,837.36,844.42,237.21666,44.13,1.0434,226,28071,2.08332,3.9,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:41,1509354660,2017-10-30T09:11:07,1.997,2086.5,8.18,4.63,9.93,837.44,844.45,237.383331,44.15,1.0434,226,28068,2.08361,3.9,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:11,1509354690,2017-10-30T09:11:37,1.999,2087.5,8.2,4.59,9.94,837.36,844.5,235.100006,45.05,1.0434,226,28066,2.08535,3.9,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:41,1509354720,2017-10-30T09:12:07,1.998,2088.5,8.18,4.62,9.89,837.36,844.42,236.433334,45.25,1.0433,226,28068,2.08506,3.9,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:11,1509354750,2017-10-30T09:12:37,1.997,2089.5,8.18,4.62,9.94,837.34,844.42,237.683334,45.83,1.0433,226,28071,2.08361,3.9,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:41,1509354780,2017-10-30T09:13:07,1.994,2090.5,8.19,4.63,9.91,837.34,844.42,238.350006,45.29,1.0433,226,28066,2.07986,3.9,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:11,1509354810,2017-10-30T09:13:37,1.997,2091.5,8.19,4.64,9.91,837.39,844.37,236.516663,45.28,1.0432,226,28068,2.08332,3.9,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:41,1509354840,2017-10-30T09:14:07,1.996,2092.5,8.2,4.63,9.93,837.39,844.39,236.649994,45.08,1.0432,226,28066,2.08188,3.9,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:11,1509354870,2017-10-30T09:14:37,1.996,2093.5,8.2,4.67,9.88,837.34,844.39,237.699997,44.86,1.0432,226,28068,2.08188,3.9,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:41,1509354900,2017-10-30T09:15:07,1.996,2094.5,8.21,4.66,9.95,837.36,844.36,237.383331,45.19,1.0431,226,28073,2.08188,3.9,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:11,1509354930,2017-10-30T09:15:37,1.996,2095.5,8.2,4.69,9.95,837.34,844.34,236.916672,45.07,1.0432,226,28069,2.08217,3.9,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:41,1509354960,2017-10-30T09:16:07,1.997,2096.5,8.2,4.69,9.97,837.31,844.44,237.266663,45.43,1.0433,226,28072,2.0839,3.9,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:11,1509354990,2017-10-30T09:16:37,1.997,2097.5,8.23,4.72,9.95,837.39,844.36,238.300003,45.37,1.0431,226,28071,2.08303,3.9,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:41,1509355020,2017-10-30T09:17:07,1.994,2098.5,8.21,4.67,9.95,837.36,844.41,238.333328,45.42,1.0432,226,28069,2.07986,3.9,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:11,1509355050,2017-10-30T09:17:37,1.997,2099.4,8.23,4.69,9.97,837.44,844.34,237.683334,45.32,1.043,226,28069,2.08246,3.9,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:41,1509355080,2017-10-30T09:18:07,1.997,2100.4,8.23,4.7,9.97,837.36,844.36,237.916672,46.19,1.043,226,28071,2.08303,3.9,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:11,1509355110,2017-10-30T09:18:37,1.998,2101.4,8.24,4.76,9.94,837.33,844.44,237.766663,45.91,1.0431,226,28072,2.08361,3.9,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:41,1509355140,2017-10-30T09:19:07,1.996,2102.4,8.23,4.65,9.97,837.33,844.42,239,45.6,1.0431,226,28074,2.08188,3.9,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:11,1509355170,2017-10-30T09:19:37,1.997,2103.4,8.24,4.75,9.99,837.41,844.36,237.166672,45.75,1.043,226,28068,2.08332,3.9,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:41,1509355200,2017-10-30T09:20:07,1.997,2104.4,8.25,4.76,9.99,837.45,844.46,237.366669,45.47,1.0431,226,28072,2.08332,3.9,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:11,1509355230,2017-10-30T09:20:37,1.998,2105.4,8.26,4.75,10.01,837.45,844.35,237.266663,45.9,1.0429,226,28069,2.08332,3.9,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:41,1509355260,2017-10-30T09:21:07,1.999,2106.4,8.27,4.73,10.02,837.42,844.4,237.066666,45.41,1.043,226,28072,2.08506,3.9,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:11,1509355290,2017-10-30T09:21:37,1.998,2107.4,8.26,4.81,10.02,837.37,844.38,237.850006,45.67,1.043,226,28074,2.08361,3.9,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:41,1509355320,2017-10-30T09:22:07,2,2108.4,8.28,4.8,10.01,837.29,844.37,236.816666,46,1.0428,226,28072,2.08621,3.9,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:11,1509355350,2017-10-30T09:22:37,1.998,2109.4,8.28,4.8,9.99,837.45,844.37,237.300003,46.3,1.0428,226,28073,2.08332,3.89,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:41,1509355380,2017-10-30T09:23:07,1.996,2110.4,8.27,4.79,10.03,837.4,844.35,239.25,45.82,1.0429,226,28068,2.08159,3.89,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:11,1509355410,2017-10-30T09:23:37,1.997,2111.4,8.28,4.78,10.01,837.42,844.32,238.483337,46.37,1.0428,226,28073,2.08246,3.89,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:41,1509355440,2017-10-30T09:24:07,1.999,2112.4,8.27,4.79,10.03,837.37,844.24,237.633331,46.58,1.0427,226,28071,2.08419,3.89,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:11,1509355470,2017-10-30T09:24:37,2.001,2113.4,8.28,4.82,9.99,837.37,844.27,237.300003,46.06,1.0427,226,28073,2.08679,3.89,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:41,1509355500,2017-10-30T09:25:07,1.999,2114.4,8.27,4.79,10.01,837.37,844.22,237.166672,46.41,1.0427,226,28074,2.08448,3.89,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:11,1509355530,2017-10-30T09:25:37,1.997,2115.4,8.25,4.79,10.01,837.35,844.15,238.050003,46.35,1.0427,226,28074,2.08246,3.89,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:41,1509355560,2017-10-30T09:26:07,1.997,2116.4,8.26,4.8,10.01,837.24,844.28,238.416672,46.19,1.0428,226,28076,2.08275,3.89,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:11,1509355590,2017-10-30T09:26:37,1.997,2117.4,8.26,4.81,9.99,837.35,844.28,238.699997,46.15,1.0428,226,28076,2.08217,3.89,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:41,1509355620,2017-10-30T09:27:07,2,2118.4,8.27,4.8,10.02,837.37,844.3,237.416672,46.38,1.0428,226,28074,2.08593,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:11,1509355650,2017-10-30T09:27:37,1.997,2119.4,8.24,4.79,9.97,837.33,844.28,238.03334,46.37,1.0429,226,28071,2.08275,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:41,1509355680,2017-10-30T09:28:07,1.998,2120.4,8.25,4.77,10.01,837.37,844.25,237.25,46.39,1.0428,226,28074,2.08361,3.89,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:11,1509355710,2017-10-30T09:28:37,1.998,2121.4,8.25,4.81,9.99,837.35,844.3,237.050003,46.37,1.0429,226,28071,2.0839,3.89,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:41,1509355740,2017-10-30T09:29:07,1.994,2122.4,8.23,4.75,9.94,837.28,844.13,239.199997,45.91,1.0427,226,28073,2.07928,3.89,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:11,1509355770,2017-10-30T09:29:37,1.998,2123.4,8.23,4.75,9.97,837.31,844.28,237.566666,46.07,1.0429,226,28072,2.08332,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:41,1509355800,2017-10-30T09:30:07,1.998,2124.4,8.2,4.73,9.95,837.26,844.23,236.149994,46.14,1.043,226,28070,2.08419,3.89,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:11,1509355830,2017-10-30T09:30:37,1.996,2125.4,8.2,4.69,9.97,837.39,844.23,237.483337,45.81,1.043,226,28070,2.0813,3.89,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:41,1509355860,2017-10-30T09:31:07,1.997,2126.4,8.19,4.73,9.93,837.34,844.24,236.433334,46.32,1.043,226,28071,2.08246,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:11,1509355890,2017-10-30T09:31:37,1.995,2127.4,8.18,4.74,9.93,837.29,844.32,236.933334,46.12,1.0432,226,28070,2.0813,3.89,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:41,1509355920,2017-10-30T09:32:07,1.996,2128.3,8.15,4.7,9.89,837.42,844.19,236.883331,46.04,1.0431,226,28070,2.08217,3.89,43095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:11,1509355950,2017-10-30T09:32:37,1.997,2129.3,8.13,4.69,9.91,837.27,844.2,236.383331,46.42,1.0432,226,28071,2.08332,3.89,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:41,1509355980,2017-10-30T09:33:07,1.994,2130.3,8.12,4.73,9.89,837.38,844.15,237.266663,46.58,1.0432,226,28065,2.07957,3.89,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:11,1509356010,2017-10-30T09:33:37,1.995,2131.3,8.1,4.65,9.88,837.36,844.15,236.78334,46.21,1.0433,226,28068,2.08159,3.89,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:41,1509356040,2017-10-30T09:34:07,1.993,2132.3,8.09,4.72,9.86,837.39,844.18,236.850006,46.44,1.0433,226,28069,2.07928,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:11,1509356070,2017-10-30T09:34:37,1.993,2133.3,8.07,4.66,9.82,837.36,844.11,238.483337,46.39,1.0433,226,28067,2.07986,3.89,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:41,1509356100,2017-10-30T09:35:07,1.993,2134.3,8.08,4.66,9.82,837.34,844.16,236.949997,46.44,1.0433,226,28069,2.07899,3.89,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:11,1509356130,2017-10-30T09:35:37,1.992,2135.3,8.04,4.65,9.81,837.32,844.17,236.633331,46.99,1.0435,226,28072,2.07899,3.89,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:41,1509356160,2017-10-30T09:36:07,1.992,2136.3,8.04,4.65,9.82,837.32,844.14,236.850006,46.5,1.0435,226,28066,2.07899,3.89,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:11,1509356190,2017-10-30T09:36:37,1.992,2137.3,8.02,4.66,9.78,837.35,844.22,237.399994,46.46,1.0436,226,28069,2.07899,3.89,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:41,1509356220,2017-10-30T09:37:07,1.992,2138.3,8.01,4.63,9.78,837.38,844.14,236.5,46.86,1.0436,226,28067,2.0787,3.89,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:11,1509356250,2017-10-30T09:37:37,1.991,2139.3,7.97,4.58,9.78,837.34,844.1,236.866669,46.23,1.0437,226,28071,2.07783,3.89,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:41,1509356280,2017-10-30T09:38:06,1.991,2140.3,7.97,4.61,9.73,837.29,844.13,237.350006,46.49,1.0437,226,28071,2.07841,3.89,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:11,1509356310,2017-10-30T09:38:37,1.993,2141.3,7.94,4.55,9.74,837.34,844.03,235.816666,47.26,1.0437,226,28071,2.08043,3.89,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:41,1509356340,2017-10-30T09:39:06,1.992,2142.3,7.93,4.53,9.72,837.34,844.01,236.199997,46.71,1.0437,226,28070,2.07899,3.89,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:11,1509356370,2017-10-30T09:39:36,1.991,2143.3,7.92,4.55,9.72,837.29,844.11,235.383331,46.12,1.0439,226,28072,2.0787,3.89,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:41,1509356400,2017-10-30T09:40:06,1.992,2144.3,7.9,4.54,9.66,837.25,844.01,236,46.65,1.0438,226,28068,2.07928,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:11,1509356430,2017-10-30T09:40:36,1.99,2145.3,7.9,4.55,9.66,837.25,844.14,235.850006,46.2,1.044,226,28067,2.07726,3.89,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:41,1509356460,2017-10-30T09:41:06,1.99,2146.3,7.88,4.5,9.68,837.33,844.01,235.266663,46.71,1.0439,226,28070,2.07755,3.89,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:11,1509356490,2017-10-30T09:41:36,1.991,2147.3,7.87,4.51,9.66,837.28,844.02,236.733337,46.7,1.044,226,28065,2.07841,3.89,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:41,1509356520,2017-10-30T09:42:06,1.991,2148.3,7.86,4.53,9.66,837.26,844.04,236.199997,46.91,1.044,226,28067,2.07812,3.89,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:11,1509356550,2017-10-30T09:42:36,1.989,2149.3,7.85,4.52,9.65,837.21,844,236.616669,47.29,1.044,226,28069,2.0761,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:41,1509356580,2017-10-30T09:43:06,1.988,2150.3,7.85,4.48,9.6,837.28,844,236.916672,47.15,1.044,226,28066,2.07552,3.89,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:11,1509356610,2017-10-30T09:43:36,1.99,2151.3,7.84,4.5,9.64,837.26,844.03,234.75,47.58,1.0441,226,28063,2.07812,3.89,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:41,1509356640,2017-10-30T09:44:06,1.99,2152.3,7.83,4.49,9.57,837.23,844,235.416672,47.52,1.0441,226,28066,2.07755,3.89,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:11,1509356670,2017-10-30T09:44:36,1.988,2153.3,7.81,4.5,9.57,837.29,843.98,234.78334,47.22,1.0441,226,28064,2.0761,3.89,42946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:41,1509356700,2017-10-30T09:45:06,1.985,2154.2,7.8,4.46,9.6,837.24,844.04,237.933334,47.34,1.0442,225,28066,2.07293,3.89,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:11,1509356730,2017-10-30T09:45:36,1.996,2155.2,7.8,4.47,9.59,837.34,844.12,237.683334,47.57,1.0443,225,28114,2.08419,3.89,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:41,1509356760,2017-10-30T09:46:06,1.993,2156.2,7.79,4.44,9.57,837.32,844.14,237.53334,47.87,1.0444,225,28116,2.0813,3.89,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:11,1509356790,2017-10-30T09:46:36,1.993,2157.2,7.79,4.41,9.56,837.32,844.19,237.766663,47.93,1.0444,225,28116,2.0813,3.89,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:41,1509356820,2017-10-30T09:47:06,1.994,2158.2,7.78,4.42,9.57,837.32,844.17,236.933334,48.14,1.0444,225,28113,2.08303,3.89,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:11,1509356850,2017-10-30T09:47:36,1.992,2159.2,7.79,4.42,9.57,837.4,844.06,237.53334,47.5,1.0443,225,28111,2.07986,3.89,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:41,1509356880,2017-10-30T09:48:06,1.994,2160.2,7.78,4.36,9.56,837.35,844.12,236.516663,47.7,1.0444,225,28113,2.08303,3.89,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:11,1509356910,2017-10-30T09:48:36,1.994,2161.2,7.79,4.39,9.54,837.43,844.14,236.933334,47.84,1.0444,225,28111,2.08275,3.89,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:41,1509356940,2017-10-30T09:49:06,1.992,2162.2,7.78,4.39,9.56,837.43,844.25,237.46666,47.49,1.0446,225,28112,2.08043,3.89,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:11,1509356970,2017-10-30T09:49:36,1.993,2163.2,7.77,4.41,9.56,837.43,844.2,237.5,47.6,1.0445,225,28110,2.08188,3.89,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:41,1509357000,2017-10-30T09:50:06,1.994,2164.2,7.76,4.44,9.52,837.4,844.17,236.266663,48.13,1.0445,225,28118,2.08246,3.89,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:11,1509357030,2017-10-30T09:50:36,1.989,2165.2,7.77,4.43,9.52,837.41,844.25,238.149994,47.84,1.0446,225,28110,2.07812,3.89,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:41,1509357060,2017-10-30T09:51:06,1.994,2166.2,7.76,4.42,9.54,837.4,844.17,238.600006,48.05,1.0445,225,28114,2.08246,3.89,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:11,1509357090,2017-10-30T09:51:36,1.993,2167.2,7.77,4.39,9.52,837.38,844.07,237.266663,47.66,1.0444,225,28112,2.08159,3.89,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:41,1509357120,2017-10-30T09:52:06,1.995,2168.2,7.78,4.41,9.54,837.38,844.2,236.633331,47.62,1.0445,225,28116,2.08361,3.89,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:11,1509357150,2017-10-30T09:52:36,1.993,2169.2,7.77,4.42,9.56,837.33,844.09,238.03334,47.46,1.0444,225,28113,2.08159,3.89,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:41,1509357180,2017-10-30T09:53:06,1.994,2170.2,7.77,4.42,9.57,837.3,844.17,237,47.31,1.0445,225,28119,2.08275,3.89,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:11,1509357210,2017-10-30T09:53:36,1.993,2171.2,7.77,4.42,9.56,837.33,844.12,236.916672,47.62,1.0444,225,28114,2.0813,3.89,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:41,1509357240,2017-10-30T09:54:06,1.996,2172.2,7.78,4.43,9.54,837.43,844.09,236.516663,47.53,1.0444,225,28114,2.08477,3.89,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:11,1509357270,2017-10-30T09:54:36,1.992,2173.2,7.76,4.41,9.56,837.38,844.04,237.75,47.84,1.0444,225,28112,2.08043,3.89,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:41,1509357300,2017-10-30T09:55:06,1.993,2174.2,7.77,4.41,9.52,837.33,844.07,237.399994,47.99,1.0444,225,28112,2.08101,3.89,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:11,1509357330,2017-10-30T09:55:36,1.993,2175.2,7.77,4.45,9.57,837.33,843.99,237.516663,47.7,1.0443,225,28116,2.08072,3.89,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:41,1509357360,2017-10-30T09:56:06,1.992,2176.2,7.77,4.44,9.54,837.41,844.12,238.100006,48.31,1.0444,225,28114,2.08014,3.89,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:11,1509357390,2017-10-30T09:56:36,1.995,2177.2,7.77,4.4,9.57,837.3,844.07,236.899994,48.64,1.0443,225,28114,2.0839,3.89,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:41,1509357420,2017-10-30T09:57:06,1.994,2178.2,7.76,4.44,9.52,837.38,844.15,236.433334,48.58,1.0445,225,28113,2.08217,3.89,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:11,1509357450,2017-10-30T09:57:36,1.995,2179.1,7.76,4.43,9.56,837.38,843.99,236.600006,48.7,1.0443,225,28114,2.08303,3.89,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:41,1509357480,2017-10-30T09:58:06,1.993,2180.1,7.77,4.39,9.56,837.41,844.07,237.666672,48.45,1.0443,225,28114,2.08101,3.89,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:11,1509357510,2017-10-30T09:58:36,1.994,2181.1,7.78,4.43,9.57,837.43,844.07,237.75,48.35,1.0443,225,28114,2.08188,3.89,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:41,1509357540,2017-10-30T09:59:06,1.992,2182.1,7.78,4.43,9.56,837.4,844.17,237.583328,48.46,1.0444,225,28115,2.08014,3.89,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:11,1509357570,2017-10-30T09:59:36,1.992,2183.1,7.78,4.47,9.56,837.35,844.12,238.683334,48.28,1.0444,225,28115,2.08043,3.89,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:41,1509357600,2017-10-30T10:00:06,1.993,2184.1,7.78,4.42,9.59,837.38,844.04,237.833328,48.02,1.0443,225,28113,2.08101,3.89,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:11,1509357630,2017-10-30T10:00:36,1.994,2185.1,7.8,4.45,9.57,837.29,844.04,236.53334,47.65,1.0442,225,28114,2.08217,3.89,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:41,1509357660,2017-10-30T10:01:06,1.994,2186.1,7.78,4.45,9.59,837.3,844.01,236.71666,48,1.0442,225,28111,2.08217,3.89,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:11,1509357690,2017-10-30T10:01:36,1.994,2187.1,7.78,4.5,9.56,837.27,844.04,238.066666,48.13,1.0443,225,28115,2.08188,3.88,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:41,1509357720,2017-10-30T10:02:06,1.997,2188.1,7.79,4.45,9.6,837.32,843.98,235.683334,48.02,1.0442,225,28114,2.08477,3.88,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:11,1509357750,2017-10-30T10:02:36,1.995,2189.1,7.8,4.48,9.59,837.29,844.04,237.233337,48.29,1.0442,225,28114,2.08275,3.88,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:41,1509357780,2017-10-30T10:03:06,1.994,2190.1,7.79,4.44,9.56,837.14,843.91,236.616669,47.93,1.0441,225,28111,2.08217,3.88,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:11,1509357810,2017-10-30T10:03:36,1.994,2191.1,7.79,4.47,9.56,837.25,844.01,237.016663,47.99,1.0442,225,28113,2.08188,3.88,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:41,1509357840,2017-10-30T10:04:06,1.992,2192.1,7.79,4.47,9.56,837.25,843.93,238.116669,48.13,1.0441,225,28117,2.07986,3.88,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:11,1509357870,2017-10-30T10:04:36,1.994,2193.1,7.78,4.43,9.57,837.22,843.93,238.350006,48.36,1.0441,225,28114,2.08217,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:41,1509357900,2017-10-30T10:05:06,1.993,2194.1,7.77,4.42,9.56,837.22,843.93,238.383331,48.18,1.0442,225,28117,2.08072,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:11,1509357930,2017-10-30T10:05:36,1.994,2195.1,7.77,4.45,9.54,837.2,844.01,238.5,48.64,1.0442,225,28115,2.08217,3.88,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:41,1509357960,2017-10-30T10:06:06,1.994,2196.1,7.77,4.47,9.56,837.28,843.86,236.233337,48.47,1.0441,225,28116,2.08159,3.88,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:11,1509357990,2017-10-30T10:06:36,1.996,2197.1,7.76,4.45,9.52,837.14,844.04,235.5,48.46,1.0443,225,28114,2.08419,3.88,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:41,1509358020,2017-10-30T10:07:06,1.993,2198.1,7.76,4.43,9.56,837.17,843.91,237.916672,48.15,1.0442,225,28115,2.08072,3.88,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:11,1509358050,2017-10-30T10:07:36,1.994,2199.1,7.74,4.43,9.54,837.28,843.92,236.96666,48.33,1.0443,225,28113,2.08188,3.88,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:41,1509358080,2017-10-30T10:08:06,1.992,2200.1,7.74,4.41,9.52,837.23,844,238.583328,48.57,1.0444,225,28117,2.08043,3.88,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:11,1509358110,2017-10-30T10:08:36,1.995,2201.1,7.74,4.43,9.51,837.3,844,237.016663,48.78,1.0443,225,28114,2.08361,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:41,1509358140,2017-10-30T10:09:06,1.993,2202.1,7.74,4.39,9.49,837.3,844.05,237.616669,48.56,1.0444,225,28112,2.08101,3.88,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:11,1509358170,2017-10-30T10:09:36,1.994,2203.1,7.73,4.37,9.49,837.29,844.02,236.25,48.54,1.0444,225,28113,2.08275,3.88,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:41,1509358200,2017-10-30T10:10:06,1.995,2204.1,7.71,4.44,9.52,837.24,844.06,235.416672,48.71,1.0445,225,28114,2.0839,3.88,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:11,1509358230,2017-10-30T10:10:36,1.994,2205,7.72,4.37,9.51,837.28,843.95,236.350006,48.6,1.0444,225,28113,2.08275,3.88,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:41,1509358260,2017-10-30T10:11:06,1.992,2206,7.72,4.38,9.49,837.34,844,237,48.47,1.0444,225,28114,2.08043,3.88,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:11,1509358290,2017-10-30T10:11:36,1.991,2207,7.7,4.35,9.52,837.24,843.93,237.816666,48.37,1.0444,225,28113,2.07899,3.88,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:41,1509358320,2017-10-30T10:12:06,1.993,2208,7.7,4.38,9.45,837.29,843.95,235.566666,48.5,1.0444,225,28112,2.08188,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:11,1509358350,2017-10-30T10:12:36,1.991,2209,7.69,4.39,9.45,837.29,844.04,238.366669,48.13,1.0446,225,28115,2.07986,3.88,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:41,1509358380,2017-10-30T10:13:06,1.994,2210,7.69,4.38,9.49,837.32,843.98,235.133331,48.05,1.0445,225,28109,2.08332,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:11,1509358410,2017-10-30T10:13:36,1.995,2211,7.68,4.37,9.48,837.37,843.98,236.183334,48.41,1.0446,225,28113,2.08361,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:41,1509358440,2017-10-30T10:14:06,1.993,2212,7.68,4.35,9.45,837.34,844.01,236.366669,48.84,1.0446,225,28110,2.08159,3.88,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:11,1509358470,2017-10-30T10:14:36,1.991,2213,7.68,4.34,9.43,837.42,843.98,236.600006,48.39,1.0446,225,28113,2.07957,3.88,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:41,1509358500,2017-10-30T10:15:06,1.992,2214,7.66,4.34,9.43,837.33,844.06,237.983337,48.4,1.0447,225,28114,2.08072,3.88,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:11,1509358530,2017-10-30T10:15:36,1.992,2215,7.66,4.35,9.43,837.38,844.17,236.03334,48.53,1.0449,225,28111,2.0813,3.88,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:41,1509358560,2017-10-30T10:16:06,1.993,2216,7.65,4.33,9.44,837.35,843.99,236.266663,48.68,1.0447,225,28112,2.08159,3.88,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:11,1509358590,2017-10-30T10:16:36,1.992,2217,7.65,4.35,9.43,837.4,843.99,237.116669,48.39,1.0447,225,28113,2.0813,3.88,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:41,1509358620,2017-10-30T10:17:06,1.991,2218,7.64,4.35,9.44,837.35,843.91,236.616669,48.42,1.0446,225,28115,2.07957,3.88,42559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:11,1509358650,2017-10-30T10:17:36,1.99,2219,7.64,4.34,9.45,837.28,843.99,237.96666,48.32,1.0447,225,28114,2.0787,3.88,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:41,1509358680,2017-10-30T10:18:06,1.991,2220,7.63,4.33,9.48,837.35,844.02,236.449997,48.54,1.0448,225,28112,2.08043,3.88,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:11,1509358710,2017-10-30T10:18:36,1.988,2221,7.63,4.34,9.43,837.28,844.02,238.233337,48.67,1.0448,224,28112,2.07668,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:41,1509358740,2017-10-30T10:19:06,1.991,2222,7.63,4.32,9.43,837.33,844.05,238.100006,48.69,1.0448,224,28136,2.08043,3.88,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:11,1509358770,2017-10-30T10:19:36,1.994,2223,7.61,4.29,9.41,837.3,844,236.316666,48.3,1.0449,224,28133,2.08361,3.88,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:41,1509358800,2017-10-30T10:20:06,1.994,2224,7.61,4.32,9.36,837.36,844,236.616669,48.34,1.0449,224,28135,2.0839,3.88,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:11,1509358830,2017-10-30T10:20:36,1.994,2225,7.62,4.31,9.41,837.36,844.1,235.899994,48.75,1.0449,224,28134,2.0839,3.88,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:41,1509358860,2017-10-30T10:21:06,1.992,2226,7.6,4.28,9.38,837.37,844.03,237.600006,49.13,1.0449,224,28135,2.0813,3.88,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:11,1509358890,2017-10-30T10:21:36,1.992,2227,7.61,4.26,9.4,837.43,844.13,237.983337,48.71,1.045,224,28137,2.08217,3.88,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:41,1509358920,2017-10-30T10:22:06,1.991,2228,7.61,4.33,9.38,837.41,844.13,238.199997,48.98,1.045,224,28139,2.08043,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:11,1509358950,2017-10-30T10:22:36,1.995,2229,7.6,4.29,9.38,837.5,844.1,236.25,48.83,1.045,224,28135,2.08477,3.88,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:41,1509358980,2017-10-30T10:23:06,1.99,2229.9,7.59,4.28,9.4,837.39,844.16,237.683334,48.45,1.0451,224,28133,2.08014,3.88,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:11,1509359010,2017-10-30T10:23:36,1.993,2230.9,7.57,4.29,9.4,837.37,844.09,236.399994,48.75,1.0451,224,28134,2.08246,3.88,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:41,1509359040,2017-10-30T10:24:06,1.993,2231.9,7.59,4.28,9.38,837.42,844.16,236.083328,48.7,1.0451,224,28133,2.08275,3.88,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:11,1509359070,2017-10-30T10:24:36,1.991,2232.9,7.58,4.29,9.36,837.42,844.06,237.050003,48.64,1.045,224,28136,2.08072,3.88,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:41,1509359100,2017-10-30T10:25:06,1.994,2233.9,7.58,4.31,9.33,837.45,844.09,237.28334,49,1.0451,224,28137,2.08361,3.88,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:11,1509359130,2017-10-30T10:25:36,1.992,2234.9,7.58,4.3,9.36,837.42,844.11,237.866669,49.17,1.0451,224,28138,2.08159,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:41,1509359160,2017-10-30T10:26:06,1.99,2235.9,7.58,4.34,9.4,837.4,844.09,237.233337,48.75,1.0451,224,28131,2.07928,3.88,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:11,1509359190,2017-10-30T10:26:36,1.992,2236.9,7.58,4.25,9.4,837.5,844.17,237.71666,48.61,1.0452,224,28133,2.08217,3.88,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:41,1509359220,2017-10-30T10:27:06,1.994,2237.9,7.57,4.3,9.38,837.37,844.09,236.53334,48.55,1.0451,224,28134,2.08361,3.88,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:11,1509359250,2017-10-30T10:27:36,1.991,2238.9,7.57,4.27,9.36,837.42,844.06,237.916672,48.58,1.0451,224,28134,2.08101,3.88,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:41,1509359280,2017-10-30T10:28:06,1.993,2239.9,7.56,4.29,9.33,837.37,844.01,236.28334,48.69,1.0451,224,28134,2.08332,3.88,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:11,1509359310,2017-10-30T10:28:36,1.993,2240.9,7.56,4.28,9.36,837.35,844.04,236.683334,48.71,1.0451,224,28132,2.08275,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:41,1509359340,2017-10-30T10:29:06,1.99,2241.9,7.54,4.27,9.31,837.32,844.01,237.550003,48.69,1.0451,224,28133,2.07986,3.88,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:11,1509359370,2017-10-30T10:29:36,1.992,2242.9,7.56,4.23,9.33,837.4,843.98,237.916672,48.84,1.045,224,28135,2.08159,3.88,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:41,1509359400,2017-10-30T10:30:06,1.99,2243.9,7.56,4.27,9.35,837.32,844.01,238.183334,48.88,1.045,224,28131,2.07957,3.88,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:11,1509359430,2017-10-30T10:30:36,1.991,2244.9,7.55,4.23,9.31,837.35,844.01,236.78334,48.95,1.0451,224,28136,2.08101,3.88,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:41,1509359460,2017-10-30T10:31:06,1.99,2245.9,7.54,4.24,9.33,837.3,844.07,238.03334,48.9,1.0452,224,28134,2.07957,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:11,1509359490,2017-10-30T10:31:36,1.992,2246.9,7.55,4.25,9.36,837.4,844.04,238.600006,48.96,1.0451,224,28134,2.08188,3.88,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:41,1509359520,2017-10-30T10:32:06,1.991,2247.9,7.56,4.23,9.36,837.48,844.06,237.766663,49.06,1.0451,224,28130,2.08101,3.88,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:11,1509359550,2017-10-30T10:32:36,1.991,2248.9,7.56,4.29,9.35,837.4,844.09,236.96666,49.04,1.0451,224,28133,2.0813,3.88,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:41,1509359580,2017-10-30T10:33:06,1.992,2249.9,7.55,4.27,9.36,837.32,844.01,236.516663,48.93,1.0451,224,28132,2.08159,3.88,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:11,1509359610,2017-10-30T10:33:36,1.992,2250.9,7.58,4.3,9.33,837.4,844.09,237.383331,48.97,1.0451,224,28136,2.0813,3.88,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:41,1509359640,2017-10-30T10:34:06,1.99,2251.9,7.58,4.29,9.38,837.45,844.11,237.633331,49.05,1.0451,224,28136,2.08014,3.88,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:11,1509359670,2017-10-30T10:34:36,1.993,2252.9,7.58,4.27,9.35,837.4,844.09,237.25,49.18,1.0451,224,28132,2.08275,3.88,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:41,1509359700,2017-10-30T10:35:06,1.991,2253.9,7.58,4.26,9.38,837.42,844.09,238.333328,49.21,1.0451,224,28135,2.08101,3.88,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:11,1509359730,2017-10-30T10:35:36,1.992,2254.9,7.59,4.29,9.4,837.42,844.21,237.050003,49.29,1.0452,224,28135,2.08246,3.88,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:41,1509359760,2017-10-30T10:36:06,1.993,2255.8,7.6,4.3,9.35,837.39,844.08,237.316666,48.97,1.045,224,28132,2.08275,3.88,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:11,1509359790,2017-10-30T10:36:36,1.995,2256.8,7.6,4.33,9.4,837.34,844.1,238.600006,48.77,1.045,224,28135,2.08448,3.88,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:41,1509359820,2017-10-30T10:37:06,1.995,2257.8,7.6,4.32,9.38,837.42,844.1,236.699997,48.08,1.045,224,28132,2.08448,3.88,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:11,1509359850,2017-10-30T10:37:36,1.994,2258.8,7.6,4.32,9.41,837.42,844.05,236.166672,47.77,1.045,224,28136,2.08332,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:41,1509359880,2017-10-30T10:38:06,1.993,2259.8,7.6,4.31,9.4,837.37,844.18,237.78334,47.7,1.0452,224,28136,2.08275,3.88,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:11,1509359910,2017-10-30T10:38:36,1.992,2260.8,7.61,4.27,9.38,837.36,844.1,238.083328,48,1.045,224,28135,2.08217,3.88,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:41,1509359940,2017-10-30T10:39:06,1.991,2261.8,7.62,4.34,9.43,837.46,844.13,238.21666,48.01,1.045,224,28135,2.08101,3.88,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:11,1509359970,2017-10-30T10:39:36,1.995,2262.8,7.62,4.33,9.41,837.44,844.05,237.233337,47.83,1.0449,224,28136,2.08448,3.88,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:41,1509360000,2017-10-30T10:40:06,1.992,2263.8,7.64,4.37,9.4,837.38,844.12,237.983337,48.06,1.0449,224,28136,2.08159,3.88,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:11,1509360030,2017-10-30T10:40:36,1.993,2264.8,7.63,4.33,9.41,837.46,844.07,237.433334,47.36,1.0449,224,28138,2.08246,3.88,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:41,1509360060,2017-10-30T10:41:06,1.994,2265.8,7.63,4.43,9.4,837.41,844.05,237.5,47.21,1.0449,224,28137,2.08303,3.88,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:11,1509360090,2017-10-30T10:41:36,1.994,2266.8,7.64,4.34,9.41,837.3,844.07,237.266663,47.46,1.0449,224,28137,2.08303,3.88,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:41,1509360120,2017-10-30T10:42:06,1.993,2267.8,7.65,4.41,9.41,837.38,844.04,238.5,47.15,1.0448,224,28134,2.08217,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:11,1509360150,2017-10-30T10:42:36,1.993,2268.8,7.65,4.38,9.4,837.38,843.99,238.050003,47.82,1.0447,224,28136,2.08188,3.88,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:41,1509360180,2017-10-30T10:43:06,1.993,2269.8,7.65,4.46,9.43,837.45,844.09,237.350006,46.22,1.0449,224,28133,2.08303,3.88,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:11,1509360210,2017-10-30T10:43:36,1.993,2270.8,7.66,4.37,9.45,837.38,844.01,237.699997,46.27,1.0448,224,28136,2.08275,3.88,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:41,1509360240,2017-10-30T10:44:06,1.995,2271.8,7.67,4.4,9.44,837.43,844.06,238.149994,46.14,1.0448,224,28139,2.08419,3.88,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:11,1509360270,2017-10-30T10:44:36,1.994,2272.8,7.68,4.41,9.44,837.42,844.04,237.483337,46.68,1.0447,224,28135,2.08303,3.87,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:41,1509360300,2017-10-30T10:45:06,1.995,2273.8,7.68,4.39,9.44,837.37,844.04,235.883331,46.54,1.0447,224,28138,2.08477,3.87,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:11,1509360330,2017-10-30T10:45:36,1.996,2274.8,7.69,4.38,9.45,837.4,844.06,237.53334,45.62,1.0448,224,28135,2.08535,3.87,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:41,1509360360,2017-10-30T10:46:06,1.995,2275.8,7.7,4.42,9.45,837.44,844.01,237.266663,45.74,1.0447,224,28138,2.08419,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:11,1509360390,2017-10-30T10:46:36,1.994,2276.8,7.7,4.4,9.49,837.47,844.19,237.616669,45.34,1.0449,224,28134,2.0839,3.87,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:41,1509360420,2017-10-30T10:47:06,1.995,2277.8,7.71,4.44,9.48,837.47,844.11,237.666672,44.9,1.0448,224,28137,2.08419,3.87,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:11,1509360450,2017-10-30T10:47:36,1.996,2278.8,7.72,4.4,9.49,837.44,844.18,237.166672,45.03,1.0448,224,28137,2.08535,3.87,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:41,1509360480,2017-10-30T10:48:06,1.995,2279.8,7.73,4.43,9.51,837.42,844.13,238.600006,46.15,1.0447,224,28138,2.08361,3.87,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:11,1509360510,2017-10-30T10:48:36,1.994,2280.8,7.74,4.41,9.45,837.54,844.18,237.600006,46.33,1.0447,224,28136,2.08303,3.87,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:41,1509360540,2017-10-30T10:49:06,1.995,2281.7,7.73,4.53,9.49,837.49,844.2,237.649994,45.55,1.0448,224,28134,2.08448,3.87,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:11,1509360570,2017-10-30T10:49:36,1.994,2282.7,7.75,4.45,9.51,837.49,844.2,237.699997,46.03,1.0447,224,28139,2.08303,3.87,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:41,1509360600,2017-10-30T10:50:06,1.995,2283.7,7.74,4.44,9.49,837.46,844.15,237.416672,42.09,1.0449,224,28141,2.08419,3.87,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:11,1509360630,2017-10-30T10:50:36,1.995,2284.7,7.74,4.31,9.48,837.46,844.15,237.266663,42.48,1.0448,224,28135,2.08477,3.87,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:41,1509360660,2017-10-30T10:51:06,1.996,2285.7,7.74,4.41,9.52,837.43,844.15,235.866669,42,1.0449,224,28136,2.08593,3.87,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:11,1509360690,2017-10-30T10:51:36,1.997,2286.7,7.74,4.42,9.49,837.41,844.15,236.050003,42.33,1.0448,224,28136,2.08621,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:41,1509360720,2017-10-30T10:52:06,1.996,2287.7,7.74,4.42,9.54,837.41,844.18,237.300003,42.59,1.0449,224,28139,2.08564,3.87,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:11,1509360750,2017-10-30T10:52:36,1.996,2288.7,7.75,4.43,9.49,837.41,844.2,237.28334,42.39,1.0449,224,28139,2.08506,3.87,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:41,1509360780,2017-10-30T10:53:06,1.994,2289.7,7.73,4.43,9.49,837.42,844.28,237.866669,42.3,1.045,224,28140,2.08361,3.87,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:11,1509360810,2017-10-30T10:53:36,1.996,2290.7,7.75,4.42,9.48,837.51,844.25,237.133331,43.21,1.0449,224,28135,2.08564,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:41,1509360840,2017-10-30T10:54:06,1.996,2291.7,7.74,4.41,9.54,837.56,844.28,236.483337,43.27,1.045,224,28139,2.08621,3.87,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:11,1509360870,2017-10-30T10:54:36,1.996,2292.7,7.75,4.45,9.49,837.59,844.2,237.316666,43.13,1.0448,224,28137,2.08506,3.87,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:41,1509360900,2017-10-30T10:55:06,1.993,2293.7,7.74,4.39,9.51,837.56,844.26,238.21666,42.93,1.045,224,28141,2.08275,3.87,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:11,1509360930,2017-10-30T10:55:36,1.996,2294.7,7.75,4.4,9.49,837.59,844.23,237.03334,43.26,1.0449,224,28140,2.08593,3.87,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:41,1509360960,2017-10-30T10:56:06,1.994,2295.7,7.75,4.43,9.49,837.59,844.36,237.983337,43.38,1.045,224,28135,2.08332,3.87,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:11,1509360990,2017-10-30T10:56:36,1.995,2296.7,7.74,4.45,9.49,837.59,844.36,236.766663,42.84,1.0451,224,28137,2.08448,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:41,1509361020,2017-10-30T10:57:06,1.993,2297.7,7.73,4.38,9.48,837.55,844.39,238.383331,43.1,1.0451,224,28137,2.08303,3.87,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:11,1509361050,2017-10-30T10:57:36,1.995,2298.7,7.72,4.42,9.48,837.62,844.29,237.550003,42.18,1.0451,224,28140,2.08506,3.87,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:41,1509361080,2017-10-30T10:58:06,1.995,2299.7,7.73,4.38,9.49,837.65,844.33,237.733337,42.76,1.0451,224,28138,2.08448,3.87,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:11,1509361110,2017-10-30T10:58:36,1.995,2300.7,7.71,4.35,9.49,837.63,844.27,237.21666,42.77,1.0451,224,28134,2.08506,3.87,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:41,1509361140,2017-10-30T10:59:06,1.99,2301.7,7.7,4.41,9.48,837.57,844.32,239.449997,41.81,1.0452,224,28138,2.07986,3.87,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:11,1509361170,2017-10-30T10:59:36,1.993,2302.7,7.69,4.37,9.44,837.55,844.3,237.366669,42.24,1.0452,224,28133,2.08332,3.87,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:41,1509361200,2017-10-30T11:00:06,1.993,2303.7,7.68,4.36,9.48,837.66,844.27,237.850006,42.7,1.0452,224,28139,2.08275,3.87,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:11,1509361230,2017-10-30T11:00:36,1.995,2304.7,7.67,4.34,9.43,837.58,844.33,236.21666,43.51,1.0453,224,28138,2.08506,3.87,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:41,1509361260,2017-10-30T11:01:06,1.993,2305.7,7.66,4.29,9.41,837.59,844.35,238.083328,43.59,1.0453,224,28136,2.08303,3.87,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:11,1509361290,2017-10-30T11:01:36,1.995,2306.6,7.65,4.32,9.45,837.64,844.25,236.983337,44.07,1.0452,224,28138,2.08477,3.87,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:41,1509361320,2017-10-30T11:02:06,1.993,2307.6,7.65,4.32,9.44,837.61,844.25,237.96666,43.78,1.0452,224,28136,2.08275,3.87,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:11,1509361350,2017-10-30T11:02:36,1.993,2308.6,7.65,4.3,9.38,837.61,844.36,236.46666,44.49,1.0453,224,28136,2.0839,3.87,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:41,1509361380,2017-10-30T11:03:06,1.993,2309.6,7.65,4.34,9.41,837.77,844.28,236.449997,44.22,1.0453,224,28134,2.08361,3.87,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:11,1509361410,2017-10-30T11:03:36,1.991,2310.6,7.64,4.41,9.41,837.74,844.28,237.433334,44.31,1.0453,224,28137,2.08159,3.87,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:41,1509361440,2017-10-30T11:04:06,1.997,2311.6,7.64,4.43,9.4,837.72,844.3,234.96666,44.34,1.0453,224,28135,2.08708,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:11,1509361470,2017-10-30T11:04:36,1.994,2312.6,7.64,4.39,9.41,837.69,844.43,236.78334,44.7,1.0455,224,28136,2.08477,3.87,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:41,1509361500,2017-10-30T11:05:06,1.995,2313.6,7.63,4.32,9.4,837.67,844.23,237.21666,44.7,1.0453,224,28137,2.08535,3.87,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:11,1509361530,2017-10-30T11:05:36,1.994,2314.6,7.62,4.35,9.4,837.7,844.31,237.183334,44.84,1.0454,224,28135,2.08419,3.87,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:41,1509361560,2017-10-30T11:06:06,1.994,2315.6,7.64,4.32,9.41,837.72,844.43,237.21666,45.26,1.0454,224,28135,2.08506,3.87,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:11,1509361590,2017-10-30T11:06:36,1.996,2316.6,7.63,4.35,9.41,837.77,844.36,236.416672,45.53,1.0454,224,28136,2.08621,3.87,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:41,1509361620,2017-10-30T11:07:06,1.993,2317.6,7.62,4.34,9.4,837.77,844.39,237.25,45.51,1.0455,224,28137,2.0839,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:11,1509361650,2017-10-30T11:07:36,1.994,2318.6,7.62,4.38,9.36,837.77,844.36,238.183334,45.68,1.0454,224,28136,2.08419,3.87,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:41,1509361680,2017-10-30T11:08:06,1.993,2319.6,7.64,4.37,9.38,837.77,844.33,237.266663,45.88,1.0453,224,28138,2.08332,3.87,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:11,1509361710,2017-10-30T11:08:36,1.993,2320.6,7.62,4.36,9.38,837.75,844.31,237.333328,45.98,1.0453,224,28135,2.08361,3.87,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:41,1509361740,2017-10-30T11:09:06,1.995,2321.6,7.64,4.37,9.38,837.77,844.36,237.25,46.01,1.0453,224,28141,2.08564,3.87,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:11,1509361770,2017-10-30T11:09:36,1.993,2322.6,7.65,4.37,9.38,837.74,844.38,237.983337,45.79,1.0453,224,28139,2.08361,3.87,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:41,1509361800,2017-10-30T11:10:06,1.993,2323.6,7.65,4.39,9.41,837.77,844.33,238.21666,45.82,1.0452,224,28139,2.08361,3.87,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:11,1509361830,2017-10-30T11:10:36,1.993,2324.6,7.65,4.37,9.41,837.74,844.36,238.433334,46.13,1.0453,224,28140,2.08332,3.87,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:41,1509361860,2017-10-30T11:11:06,1.994,2325.6,7.66,4.35,9.41,837.79,844.43,238.149994,46.23,1.0453,224,28140,2.08477,3.87,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:11,1509361890,2017-10-30T11:11:36,1.994,2326.6,7.65,4.4,9.4,837.79,844.33,237.166672,46.16,1.0452,224,28137,2.0839,3.87,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:41,1509361920,2017-10-30T11:12:06,1.995,2327.6,7.67,4.42,9.44,837.76,844.35,237.866669,46.05,1.0452,224,28139,2.08506,3.87,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:11,1509361950,2017-10-30T11:12:36,1.994,2328.6,7.65,4.42,9.43,837.74,844.41,238.316666,45.94,1.0453,224,28139,2.08477,3.87,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:41,1509361980,2017-10-30T11:13:06,1.996,2329.6,7.65,4.35,9.41,837.82,844.43,236.46666,45.99,1.0454,224,28138,2.08621,3.87,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:11,1509362010,2017-10-30T11:13:36,1.994,2330.6,7.67,4.4,9.45,837.84,844.3,237.916672,46.37,1.0451,224,28141,2.0839,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:41,1509362040,2017-10-30T11:14:06,1.996,2331.6,7.67,4.37,9.43,837.82,844.43,237.399994,46.58,1.0453,224,28137,2.08593,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:11,1509362070,2017-10-30T11:14:36,1.992,2332.5,7.66,4.45,9.44,837.87,844.4,238.133331,46.27,1.0453,224,28136,2.08246,3.87,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:41,1509362100,2017-10-30T11:15:06,1.995,2333.5,7.66,4.42,9.45,837.82,844.35,236.516663,46.41,1.0452,224,28133,2.08564,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:11,1509362130,2017-10-30T11:15:36,1.995,2334.5,7.66,4.43,9.43,837.82,844.4,238.25,45.86,1.0453,224,28139,2.08535,3.87,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:41,1509362160,2017-10-30T11:16:06,1.993,2335.5,7.67,4.45,9.44,837.82,844.48,238.616669,46.33,1.0453,224,28137,2.08303,3.87,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:11,1509362190,2017-10-30T11:16:36,1.995,2336.5,7.67,4.43,9.44,837.76,844.38,238.566666,45.6,1.0452,224,28140,2.08535,3.87,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:41,1509362220,2017-10-30T11:17:06,1.994,2337.5,7.66,4.4,9.44,837.85,844.33,237.933334,46.3,1.0452,224,28138,2.08448,3.87,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:11,1509362250,2017-10-30T11:17:36,1.993,2338.5,7.66,4.34,9.43,837.79,844.46,237.449997,46.42,1.0453,224,28137,2.08361,3.87,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:41,1509362280,2017-10-30T11:18:06,1.993,2339.5,7.65,4.44,9.43,837.87,844.36,237.699997,45.88,1.0453,224,28139,2.08303,3.87,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:11,1509362310,2017-10-30T11:18:36,1.993,2340.5,7.65,4.42,9.38,837.84,844.43,237.233337,45.91,1.0454,224,28136,2.08361,3.87,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:41,1509362340,2017-10-30T11:19:06,1.994,2341.5,7.65,4.4,9.43,837.84,844.46,237.833328,45.84,1.0454,224,28138,2.08448,3.87,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:11,1509362370,2017-10-30T11:19:36,1.996,2342.5,7.65,4.4,9.41,837.92,844.49,236.449997,45.4,1.0455,224,28139,2.08708,3.87,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:41,1509362400,2017-10-30T11:20:06,1.992,2343.5,7.63,4.37,9.43,837.9,844.49,237.899994,45.7,1.0455,224,28138,2.08303,3.87,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:11,1509362430,2017-10-30T11:20:36,1.993,2344.5,7.62,4.35,9.36,837.88,844.47,238.883331,45.78,1.0455,224,28137,2.08361,3.87,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:41,1509362460,2017-10-30T11:21:06,1.992,2345.5,7.61,4.36,9.4,837.9,844.52,237.666672,45.92,1.0456,224,28137,2.08303,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:11,1509362490,2017-10-30T11:21:36,1.991,2346.5,7.62,4.33,9.36,837.96,844.44,239.066666,46.22,1.0455,224,28139,2.08159,3.87,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:41,1509362520,2017-10-30T11:22:06,1.993,2347.5,7.61,4.42,9.4,837.93,844.57,236.300003,45.83,1.0457,224,28137,2.08419,3.87,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:11,1509362550,2017-10-30T11:22:36,1.995,2348.5,7.6,4.34,9.36,837.83,844.52,236.583328,45.46,1.0457,224,28134,2.08593,3.87,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:41,1509362580,2017-10-30T11:23:06,1.993,2349.5,7.6,4.33,9.38,837.88,844.52,236.850006,45.75,1.0457,224,28135,2.08361,3.87,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:11,1509362610,2017-10-30T11:23:36,1.989,2350.5,7.58,4.31,9.35,837.89,844.5,237.899994,45.78,1.0457,224,28136,2.08014,3.87,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:41,1509362640,2017-10-30T11:24:06,1.991,2351.5,7.58,4.3,9.33,837.92,844.48,238.199997,45.67,1.0457,224,28136,2.08246,3.87,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:11,1509362670,2017-10-30T11:24:36,1.993,2352.5,7.57,4.27,9.31,837.89,844.48,236.75,45.64,1.0458,224,28137,2.08419,3.87,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:41,1509362700,2017-10-30T11:25:06,1.99,2353.5,7.56,4.33,9.33,837.97,844.48,237.366669,45.53,1.0458,224,28132,2.0813,3.87,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:11,1509362730,2017-10-30T11:25:36,1.991,2354.5,7.56,4.33,9.31,837.94,844.4,237.583328,45.82,1.0457,224,28136,2.08159,3.87,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:41,1509362760,2017-10-30T11:26:06,1.992,2355.5,7.55,4.26,9.31,837.95,844.45,237.066666,45.54,1.0458,224,28136,2.08361,3.87,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:11,1509362790,2017-10-30T11:26:36,1.991,2356.5,7.52,4.31,9.27,837.95,844.46,237.166672,45.6,1.0459,224,28134,2.08246,3.87,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:41,1509362820,2017-10-30T11:27:06,1.99,2357.4,7.52,4.28,9.28,837.9,844.44,237.100006,45.34,1.0459,224,28132,2.08188,3.87,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:11,1509362850,2017-10-30T11:27:36,1.991,2358.4,7.51,4.25,9.25,837.9,844.62,236.46666,45.65,1.0462,224,28134,2.08303,3.87,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:41,1509362880,2017-10-30T11:28:06,1.993,2359.4,7.5,4.2,9.3,837.93,844.52,235.566666,45.15,1.0461,224,28135,2.08448,3.87,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:11,1509362910,2017-10-30T11:28:36,1.991,2360.4,7.5,4.22,9.25,838,844.49,237.03334,45.43,1.046,224,28135,2.08217,3.87,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:41,1509362940,2017-10-30T11:29:06,1.99,2361.4,7.49,4.21,9.28,837.91,844.5,236.116669,45.28,1.0461,224,28132,2.08217,3.86,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:11,1509362970,2017-10-30T11:29:36,1.994,2362.4,7.47,4.16,9.27,837.94,844.58,235.03334,44.99,1.0463,224,28131,2.08593,3.86,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:41,1509363000,2017-10-30T11:30:06,1.989,2363.4,7.45,4.19,9.22,837.89,844.51,236.633331,45.13,1.0463,224,28130,2.08101,3.86,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:11,1509363030,2017-10-30T11:30:36,1.989,2364.4,7.44,4.18,9.25,837.87,844.51,235.816666,45.3,1.0463,224,28127,2.0813,3.86,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:41,1509363060,2017-10-30T11:31:06,1.988,2365.4,7.43,4.17,9.19,837.97,844.51,237.100006,45.08,1.0464,224,28132,2.08043,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:11,1509363090,2017-10-30T11:31:36,1.988,2366.4,7.41,4.17,9.2,837.9,844.46,235.666672,45.02,1.0464,224,28129,2.08043,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:41,1509363120,2017-10-30T11:32:06,1.99,2367.4,7.4,4.12,9.19,837.95,844.44,235.133331,45.31,1.0464,224,28129,2.08188,3.86,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:11,1509363150,2017-10-30T11:32:36,1.988,2368.4,7.39,4.14,9.14,837.9,844.54,236.050003,45.52,1.0465,224,28128,2.08101,3.86,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:41,1509363180,2017-10-30T11:33:06,1.989,2369.4,7.38,4.08,9.12,837.98,844.44,236.25,45.62,1.0464,224,28130,2.0813,3.86,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:11,1509363210,2017-10-30T11:33:36,1.991,2370.4,7.37,4.11,9.19,837.96,844.49,235.366669,46.21,1.0465,224,28128,2.08361,3.86,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:41,1509363240,2017-10-30T11:34:06,1.984,2371.4,7.35,4.1,9.14,837.99,844.6,235.550003,45.72,1.0468,223,28129,2.07726,3.86,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:11,1509363270,2017-10-30T11:34:36,1.997,2372.4,7.33,4.04,9.1,837.87,844.55,234.649994,45.92,1.0468,223,28178,2.08997,3.86,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:41,1509363300,2017-10-30T11:35:06,1.992,2373.4,7.32,4.04,9.09,837.89,844.53,236.633331,45.5,1.0468,223,28178,2.08506,3.86,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:11,1509363330,2017-10-30T11:35:36,1.99,2374.4,7.32,4.05,9.09,837.92,844.56,236.96666,45.6,1.0468,223,28182,2.08303,3.86,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:41,1509363360,2017-10-30T11:36:06,1.991,2375.4,7.3,4.04,9.09,837.92,844.46,238.983337,45.61,1.0468,223,28180,2.0839,3.86,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:11,1509363390,2017-10-30T11:36:36,1.996,2376.4,7.29,4.03,9.07,837.95,844.62,234.416672,45.53,1.047,223,28177,2.0894,3.86,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:41,1509363420,2017-10-30T11:37:06,1.994,2377.4,7.28,4.02,9.06,838,844.46,236.96666,45.68,1.0469,223,28178,2.08708,3.86,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:11,1509363450,2017-10-30T11:37:36,1.99,2378.4,7.26,4.01,9.06,837.95,844.62,236.133331,46.33,1.0471,223,28176,2.08361,3.86,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:41,1509363480,2017-10-30T11:38:06,1.991,2379.4,7.26,4.01,9.02,837.98,844.6,237.316666,46.13,1.0471,223,28179,2.08448,3.86,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:11,1509363510,2017-10-30T11:38:36,1.991,2380.4,7.25,3.95,9.06,837.93,844.58,235.916672,46.23,1.0471,223,28175,2.08448,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:41,1509363540,2017-10-30T11:39:06,1.989,2381.4,7.24,4,9.02,837.94,844.6,237.083328,46.42,1.0471,223,28178,2.08246,3.86,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:11,1509363570,2017-10-30T11:39:36,1.991,2382.4,7.23,3.99,9.01,837.93,844.66,235.75,46.55,1.0473,223,28177,2.08477,3.86,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:41,1509363600,2017-10-30T11:40:06,1.99,2383.3,7.22,3.96,8.99,837.97,844.66,235.133331,46.65,1.0473,223,28172,2.08419,3.86,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:11,1509363630,2017-10-30T11:40:36,1.987,2384.3,7.2,3.94,9.04,837.97,844.64,237.516663,46.39,1.0474,222,28176,2.08072,3.86,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:41,1509363660,2017-10-30T11:41:06,1.991,2385.3,7.2,3.93,9.01,838,844.66,239.233337,46.08,1.0474,222,28225,2.08506,3.86,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:11,1509363690,2017-10-30T11:41:36,1.994,2386.3,7.2,3.89,8.99,838.05,844.72,237.316666,46.3,1.0475,222,28222,2.08824,3.86,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:41,1509363720,2017-10-30T11:42:06,1.993,2387.3,7.17,3.94,8.98,838.03,844.62,237.066666,46.24,1.0474,222,28226,2.08795,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:11,1509363750,2017-10-30T11:42:36,1.993,2388.3,7.17,3.87,8.94,838.08,844.64,237.833328,46.09,1.0475,222,28224,2.08766,3.86,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:41,1509363780,2017-10-30T11:43:06,1.993,2389.3,7.16,3.86,8.93,838.01,844.73,237.016663,46.28,1.0476,222,28223,2.08824,3.86,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:11,1509363810,2017-10-30T11:43:36,1.99,2390.3,7.15,3.87,8.91,838.06,844.75,238.75,46.34,1.0477,222,28219,2.08506,3.86,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:41,1509363840,2017-10-30T11:44:06,1.994,2391.3,7.14,3.85,8.88,838.11,844.65,237.116669,46.32,1.0476,222,28221,2.08853,3.86,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:11,1509363870,2017-10-30T11:44:36,1.996,2392.3,7.12,3.85,8.93,837.96,844.65,236.183334,46.21,1.0477,222,28222,2.09113,3.86,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:41,1509363900,2017-10-30T11:45:06,1.99,2393.3,7.13,3.86,8.93,838.06,844.7,237.800003,46.58,1.0477,222,28221,2.08448,3.86,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:11,1509363930,2017-10-30T11:45:36,1.994,2394.3,7.12,3.84,8.9,838.04,844.65,235.983337,46.19,1.0477,222,28221,2.08882,3.86,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:41,1509363960,2017-10-30T11:46:06,1.993,2395.3,7.11,3.9,8.93,837.99,844.6,237.133331,46.38,1.0477,222,28223,2.08824,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:11,1509363990,2017-10-30T11:46:36,1.993,2396.3,7.12,3.8,8.91,838.04,844.71,235.566666,46.35,1.0478,222,28222,2.08824,3.86,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:41,1509364020,2017-10-30T11:47:06,1.994,2397.3,7.11,3.91,8.9,838.04,844.73,235.433334,46.5,1.0478,222,28222,2.08882,3.86,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:11,1509364050,2017-10-30T11:47:36,1.991,2398.3,7.11,3.83,8.9,838.04,844.65,237.583328,46.16,1.0477,222,28221,2.08593,3.86,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:41,1509364080,2017-10-30T11:48:06,1.991,2399.3,7.12,3.82,8.91,837.98,844.71,238.433334,46.37,1.0477,222,28222,2.08564,3.86,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:11,1509364110,2017-10-30T11:48:36,1.991,2400.3,7.09,3.83,8.86,838.13,844.64,237.333328,46.37,1.0478,222,28223,2.0865,3.86,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:41,1509364140,2017-10-30T11:49:06,1.993,2401.3,7.08,3.84,8.88,838.02,844.61,236.483337,46.51,1.0478,222,28222,2.08795,3.86,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:11,1509364170,2017-10-30T11:49:36,1.989,2402.3,7.08,3.81,8.88,838.02,844.69,237.016663,46.55,1.0479,222,28221,2.08448,3.86,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:41,1509364200,2017-10-30T11:50:06,1.989,2403.3,7.08,3.8,8.88,838,844.66,237.5,46.66,1.0478,222,28221,2.08419,3.86,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:11,1509364230,2017-10-30T11:50:36,1.99,2404.3,7.07,3.76,8.83,838,844.59,236.833328,46.55,1.0478,222,28219,2.08477,3.86,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:41,1509364260,2017-10-30T11:51:06,1.99,2405.3,7.04,3.78,8.81,837.98,844.57,238.100006,46.72,1.0479,222,28223,2.08477,3.86,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:11,1509364290,2017-10-30T11:51:36,1.989,2406.3,7.04,3.76,8.85,838.03,844.67,236.25,46.61,1.048,222,28219,2.08477,3.86,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:41,1509364320,2017-10-30T11:52:06,1.989,2407.3,7.02,3.75,8.83,837.96,844.65,237.583328,46.94,1.048,222,28218,2.08448,3.86,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:11,1509364350,2017-10-30T11:52:36,1.989,2408.2,7.03,3.75,8.81,838.01,844.65,237.933334,46.7,1.048,222,28223,2.08477,3.86,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:41,1509364380,2017-10-30T11:53:06,1.99,2409.2,7.01,3.76,8.77,837.96,844.73,236.75,46.68,1.0482,222,28218,2.08593,3.86,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:11,1509364410,2017-10-30T11:53:36,1.989,2410.2,7,3.71,8.78,838.09,844.71,236.516663,46.59,1.0482,222,28220,2.08506,3.86,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:41,1509364440,2017-10-30T11:54:06,1.992,2411.2,6.99,3.71,8.77,838.07,844.58,235.633331,46.64,1.0481,222,28218,2.08766,3.86,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:11,1509364470,2017-10-30T11:54:36,1.992,2412.2,6.99,3.72,8.77,838.01,844.66,236.066666,46.63,1.0482,222,28218,2.08766,3.86,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:41,1509364500,2017-10-30T11:55:06,1.989,2413.2,6.98,3.68,8.78,838.02,844.61,236.800003,46.36,1.0482,222,28219,2.08506,3.86,41386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:11,1509364530,2017-10-30T11:55:36,1.989,2414.2,6.98,3.74,8.78,838.04,844.79,236.683334,46.9,1.0484,222,28216,2.08535,3.86,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:41,1509364560,2017-10-30T11:56:06,1.988,2415.2,6.97,3.68,8.78,838.17,844.74,238.083328,46.78,1.0484,221,28221,2.08419,3.86,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:11,1509364590,2017-10-30T11:56:36,1.992,2416.2,6.96,3.65,8.73,838.13,844.72,238.300003,47.09,1.0484,221,28268,2.08882,3.86,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:41,1509364620,2017-10-30T11:57:06,1.996,2417.2,6.96,3.69,8.75,838.05,844.69,236.649994,46.88,1.0483,221,28266,2.092,3.86,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:11,1509364650,2017-10-30T11:57:36,1.993,2418.2,6.96,3.69,8.77,838.15,844.85,238.699997,47.01,1.0485,221,28268,2.08968,3.86,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:41,1509364680,2017-10-30T11:58:06,1.995,2419.2,6.96,3.69,8.73,838.08,844.74,237.166672,46.99,1.0484,221,28265,2.092,3.86,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:11,1509364710,2017-10-30T11:58:36,1.992,2420.2,6.96,3.67,8.72,838.02,844.69,238.066666,46.89,1.0483,221,28263,2.08795,3.86,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:41,1509364740,2017-10-30T11:59:06,1.99,2421.2,6.94,3.67,8.75,838.03,844.77,239.566666,46.59,1.0485,221,28266,2.08621,3.86,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:11,1509364770,2017-10-30T11:59:36,1.993,2422.2,6.95,3.68,8.72,838.13,844.82,237.350006,46.9,1.0485,221,28264,2.08968,3.86,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:41,1509364800,2017-10-30T12:00:06,1.992,2423.2,6.93,3.65,8.73,838.08,844.75,239.25,46.95,1.0485,221,28265,2.08853,3.86,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:11,1509364830,2017-10-30T12:00:36,1.99,2424.2,6.92,3.57,8.72,837.98,844.67,239.616669,46.75,1.0485,221,28261,2.08621,3.86,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:41,1509364860,2017-10-30T12:01:06,1.992,2425.2,6.92,3.64,8.7,838.03,844.73,237.633331,46.6,1.0485,221,28267,2.08853,3.86,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:11,1509364890,2017-10-30T12:01:36,1.991,2426.2,6.91,3.64,8.72,838.03,844.78,237.96666,46.64,1.0486,221,28263,2.08795,3.86,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:41,1509364920,2017-10-30T12:02:06,1.995,2427.2,6.92,3.6,8.7,838.11,844.73,237.149994,46.75,1.0485,221,28260,2.09229,3.86,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:11,1509364950,2017-10-30T12:02:36,1.993,2428.2,6.9,3.6,8.7,838.03,844.81,237.199997,46.52,1.0487,221,28267,2.09026,3.86,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:41,1509364980,2017-10-30T12:03:06,1.994,2429.2,6.89,3.58,8.65,838.06,844.76,236.766663,46.47,1.0487,221,28262,2.09142,3.86,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:11,1509365010,2017-10-30T12:03:36,1.992,2430.2,6.89,3.54,8.67,838.14,844.86,237.733337,46.63,1.0488,221,28264,2.08882,3.86,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:41,1509365040,2017-10-30T12:04:06,1.991,2431.2,6.89,3.57,8.69,838.09,844.79,237.75,47.03,1.0487,221,28265,2.08824,3.86,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:11,1509365070,2017-10-30T12:04:36,1.991,2432.2,6.88,3.59,8.65,838.17,844.76,238.21666,46.84,1.0487,221,28266,2.08853,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:41,1509365100,2017-10-30T12:05:06,1.995,2433.2,6.87,3.53,8.7,838.09,844.71,236.666672,46.79,1.0487,221,28265,2.092,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:11,1509365130,2017-10-30T12:05:36,1.991,2434.1,6.86,3.55,8.65,838.15,844.82,237.916672,46.97,1.0489,221,28264,2.08853,3.86,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:41,1509365160,2017-10-30T12:06:06,1.989,2435.1,6.85,3.57,8.62,838.17,844.74,237.916672,46.79,1.0488,221,28265,2.0865,3.86,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:11,1509365190,2017-10-30T12:06:36,1.99,2436.1,6.85,3.57,8.6,838.15,844.79,237.550003,47,1.0489,221,28263,2.08737,3.86,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:41,1509365220,2017-10-30T12:07:06,1.991,2437.1,6.84,3.53,8.64,838.2,844.87,237.28334,47.14,1.049,221,28263,2.08853,3.86,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:11,1509365250,2017-10-30T12:07:36,1.99,2438.1,6.84,3.53,8.64,838.2,844.92,236.766663,47,1.0491,221,28262,2.08737,3.86,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:41,1509365280,2017-10-30T12:08:06,1.988,2439.1,6.84,3.52,8.65,838.23,844.9,237.816666,47.18,1.049,221,28264,2.08564,3.86,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:11,1509365310,2017-10-30T12:08:36,1.986,2440.1,6.83,3.48,8.62,838.21,844.74,239.03334,47.12,1.0489,220,28261,2.08275,3.86,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:41,1509365340,2017-10-30T12:09:06,1.997,2441.1,6.83,3.56,8.62,838.13,844.8,237.71666,47.21,1.049,220,28316,2.09518,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:11,1509365370,2017-10-30T12:09:36,1.994,2442.1,6.83,3.51,8.62,838.18,844.82,238.733337,47.06,1.049,220,28316,2.092,3.86,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:41,1509365400,2017-10-30T12:10:06,1.997,2443.1,6.83,3.49,8.65,838.13,844.88,237.449997,46.89,1.0491,220,28312,2.0946,3.86,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:11,1509365430,2017-10-30T12:10:36,1.998,2444.1,6.81,3.51,8.62,838.11,844.77,237.03334,46.97,1.049,220,28312,2.09576,3.85,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:41,1509365460,2017-10-30T12:11:06,1.996,2445.1,6.81,3.49,8.6,838.03,844.85,237.883331,46.95,1.0491,220,28313,2.09403,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:11,1509365490,2017-10-30T12:11:36,1.995,2446.1,6.8,3.51,8.59,838.06,844.77,239.016663,46.78,1.0491,220,28312,2.09287,3.86,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:41,1509365520,2017-10-30T12:12:06,1.995,2447.1,6.81,3.54,8.6,838.06,844.85,237.233337,46.78,1.0491,220,28312,2.09258,3.86,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:11,1509365550,2017-10-30T12:12:36,1.995,2448.1,6.8,3.58,8.59,838.03,844.85,237.71666,46.52,1.0492,220,28311,2.09287,3.86,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:41,1509365580,2017-10-30T12:13:06,1.997,2449.1,6.81,3.5,8.59,838.11,844.83,237.300003,46.71,1.0491,220,28311,2.09518,3.86,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:11,1509365610,2017-10-30T12:13:36,1.995,2450.1,6.8,3.48,8.59,838.06,844.83,236.316666,46.81,1.0491,220,28309,2.09345,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:41,1509365640,2017-10-30T12:14:06,1.994,2451.1,6.8,3.48,8.57,838.09,844.85,238.550003,47.16,1.0491,220,28312,2.092,3.85,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:11,1509365670,2017-10-30T12:14:36,1.995,2452.1,6.79,3.47,8.59,838.16,844.93,237.116669,46.83,1.0493,220,28310,2.09374,3.85,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:41,1509365700,2017-10-30T12:15:06,1.995,2453.1,6.8,3.49,8.62,838.19,844.85,240.03334,46.89,1.0491,220,28311,2.09287,3.85,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:11,1509365730,2017-10-30T12:15:36,1.995,2454.1,6.79,3.49,8.62,838.21,844.8,237.916672,46.76,1.0491,220,28310,2.09345,3.85,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:41,1509365760,2017-10-30T12:16:06,1.995,2455.1,6.8,3.48,8.57,838.11,844.8,238.133331,46.87,1.0491,220,28315,2.09287,3.85,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:11,1509365790,2017-10-30T12:16:36,1.995,2456.1,6.79,3.5,8.59,838.14,844.73,237.46666,47.11,1.049,220,28309,2.09316,3.85,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:41,1509365820,2017-10-30T12:17:06,1.996,2457.1,6.79,3.48,8.59,838.14,844.78,236.866669,47.02,1.0491,220,28311,2.09432,3.85,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:11,1509365850,2017-10-30T12:17:36,1.994,2458.1,6.79,3.47,8.6,838.11,844.78,238.149994,46.92,1.0491,220,28310,2.09229,3.85,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:41,1509365880,2017-10-30T12:18:06,1.994,2459.1,6.81,3.51,8.59,838.08,844.72,238.233337,47.29,1.0489,220,28311,2.09171,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:11,1509365910,2017-10-30T12:18:36,1.995,2460,6.81,3.5,8.59,838.08,844.75,239.649994,46.7,1.049,220,28314,2.09287,3.85,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:41,1509365940,2017-10-30T12:19:06,1.995,2461,6.82,3.49,8.57,838.18,844.82,238.899994,46.86,1.049,220,28313,2.09287,3.85,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:11,1509365970,2017-10-30T12:19:36,1.996,2462,6.81,3.5,8.6,838.03,844.75,239.066666,46.56,1.049,220,28315,2.09403,3.85,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:41,1509366000,2017-10-30T12:20:06,1.997,2463,6.82,3.5,8.64,838.13,844.88,236.766663,47.07,1.0491,220,28315,2.0949,3.85,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:11,1509366030,2017-10-30T12:20:36,1.993,2464,6.8,3.55,8.59,838.14,844.85,238.21666,46.86,1.0491,220,28313,2.09142,3.85,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:41,1509366060,2017-10-30T12:21:06,1.997,2465,6.83,3.53,8.6,838.18,844.85,238.100006,47.11,1.049,220,28310,2.0946,3.85,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:11,1509366090,2017-10-30T12:21:36,1.995,2466,6.83,3.53,8.6,838.13,844.95,239.083328,46.96,1.0491,220,28313,2.09258,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:41,1509366120,2017-10-30T12:22:06,1.995,2467,6.82,3.52,8.6,838.08,844.88,238.366669,46.89,1.0491,220,28311,2.09258,3.85,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:11,1509366150,2017-10-30T12:22:36,1.996,2468,6.83,3.53,8.6,838.16,844.77,237.166672,46.68,1.0489,220,28313,2.09403,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:41,1509366180,2017-10-30T12:23:06,1.998,2469,6.84,3.59,8.64,838.23,844.85,237.25,46.54,1.049,220,28313,2.09547,3.85,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:11,1509366210,2017-10-30T12:23:36,1.996,2470,6.84,3.54,8.62,838.2,844.74,238.050003,46.98,1.0488,220,28312,2.09403,3.85,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:41,1509366240,2017-10-30T12:24:06,1.996,2471,6.86,3.58,8.62,838.2,844.82,237.550003,46.72,1.0489,220,28314,2.09345,3.85,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:11,1509366270,2017-10-30T12:24:36,1.997,2472,6.85,3.56,8.64,838.17,844.87,237.71666,46.51,1.049,220,28312,2.09518,3.85,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:41,1509366300,2017-10-30T12:25:06,1.998,2473,6.87,3.58,8.64,838.2,844.84,237.566666,46.65,1.0489,220,28317,2.09605,3.85,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:11,1509366330,2017-10-30T12:25:36,1.997,2474,6.86,3.55,8.62,838.2,844.84,237.949997,46.1,1.0489,220,28312,2.0946,3.85,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:41,1509366360,2017-10-30T12:26:06,1.997,2475,6.87,3.59,8.67,838.17,844.84,239.050003,46.36,1.0489,220,28317,2.0946,3.85,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:11,1509366390,2017-10-30T12:26:36,1.998,2476,6.87,3.59,8.67,838.2,844.82,238.600006,46.2,1.0489,220,28313,2.09518,3.85,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:41,1509366420,2017-10-30T12:27:06,1.998,2477,6.87,3.59,8.64,838.22,844.82,237.366669,46.61,1.0488,220,28312,2.09605,3.85,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:11,1509366450,2017-10-30T12:27:36,1.999,2478,6.88,3.61,8.64,838.19,844.73,237.816666,46.22,1.0487,220,28313,2.09634,3.85,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:41,1509366480,2017-10-30T12:28:06,1.996,2479,6.87,3.6,8.64,838.09,844.84,238.766663,46.52,1.0489,220,28313,2.09403,3.85,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:11,1509366510,2017-10-30T12:28:36,1.998,2480,6.89,3.6,8.64,838.19,844.84,238.350006,46.2,1.0488,220,28315,2.09605,3.85,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:41,1509366540,2017-10-30T12:29:06,1.995,2481,6.89,3.59,8.69,838.14,844.84,239.433334,46.29,1.0488,220,28315,2.09229,3.85,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:11,1509366570,2017-10-30T12:29:36,1.996,2482,6.89,3.6,8.65,838.17,844.89,238.666672,46.19,1.0489,220,28314,2.09403,3.85,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:41,1509366600,2017-10-30T12:30:06,1.997,2483,6.89,3.59,8.69,838.17,844.84,238.53334,46.11,1.0488,220,28315,2.0949,3.85,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:11,1509366630,2017-10-30T12:30:36,1.999,2484,6.89,3.6,8.69,838.19,844.71,237.899994,46.2,1.0487,220,28310,2.09576,3.85,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:41,1509366660,2017-10-30T12:31:06,1.997,2485,6.9,3.55,8.65,838.27,844.81,238.53334,46.48,1.0487,220,28315,2.0946,3.85,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:11,1509366690,2017-10-30T12:31:36,1.997,2486,6.91,3.6,8.69,838.24,844.88,238.25,46.43,1.0488,220,28314,2.0946,3.85,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:41,1509366720,2017-10-30T12:32:06,1.999,2486.9,6.91,3.6,8.67,838.24,844.83,237.816666,46.04,1.0487,220,28317,2.09663,3.85,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:11,1509366750,2017-10-30T12:32:36,1.998,2487.9,6.91,3.61,8.65,838.19,844.83,239.199997,46.57,1.0487,220,28317,2.0949,3.85,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:41,1509366780,2017-10-30T12:33:06,1.999,2488.9,6.92,3.62,8.7,838.21,844.83,238.649994,46.61,1.0487,220,28320,2.09634,3.85,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:11,1509366810,2017-10-30T12:33:36,1.998,2489.9,6.92,3.69,8.69,838.19,844.78,238.816666,46.51,1.0486,220,28319,2.09547,3.85,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:41,1509366840,2017-10-30T12:34:06,1.998,2490.9,6.92,3.65,8.69,838.24,844.88,238.866669,46.37,1.0487,220,28319,2.09576,3.85,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:11,1509366870,2017-10-30T12:34:36,1.999,2491.9,6.92,3.64,8.7,838.26,844.8,238.183334,46.34,1.0486,220,28316,2.09576,3.85,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:41,1509366900,2017-10-30T12:35:06,1.997,2492.9,6.93,3.65,8.7,838.29,844.88,238.166672,46.45,1.0487,220,28315,2.09432,3.85,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:11,1509366930,2017-10-30T12:35:36,1.998,2493.9,6.93,3.66,8.69,838.26,844.85,239.149994,46.53,1.0487,220,28313,2.09518,3.85,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:41,1509366960,2017-10-30T12:36:06,2,2494.9,6.95,3.72,8.75,838.23,844.79,237.733337,46.29,1.0485,220,28317,2.0975,3.85,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:11,1509366990,2017-10-30T12:36:36,1.998,2495.9,6.95,3.67,8.75,838.23,844.9,239.199997,46.45,1.0486,220,28314,2.0949,3.85,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:41,1509367020,2017-10-30T12:37:06,2.002,2496.9,6.94,3.69,8.69,838.18,844.8,238.75,46.56,1.0486,220,28316,2.09895,3.85,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:11,1509367050,2017-10-30T12:37:36,2.002,2497.9,6.96,3.74,8.73,838.18,844.85,239.600006,47.02,1.0485,220,28317,2.09953,3.85,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:41,1509367080,2017-10-30T12:38:06,2.003,2498.9,6.97,3.72,8.72,838.28,844.84,239.583328,46.35,1.0485,220,28319,2.1004,3.85,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:11,1509367110,2017-10-30T12:38:36,2.002,2499.9,6.97,3.72,8.75,838.25,844.79,239.300003,46.38,1.0484,220,28317,2.09924,3.85,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:41,1509367140,2017-10-30T12:39:06,2,2500.9,6.98,3.74,8.75,838.2,844.79,240.71666,46.62,1.0484,220,28320,2.09721,3.85,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:11,1509367170,2017-10-30T12:39:36,2.002,2501.9,6.98,3.76,8.75,838.22,844.87,239.166672,46.68,1.0485,220,28319,2.09924,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:41,1509367200,2017-10-30T12:40:06,2,2502.9,6.99,3.75,8.77,838.27,844.84,240.699997,46.52,1.0484,220,28321,2.09692,3.85,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:11,1509367230,2017-10-30T12:40:36,2.003,2503.9,6.99,3.78,8.78,838.19,844.81,239.800003,46.41,1.0484,220,28321,2.09982,3.85,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:41,1509367260,2017-10-30T12:41:06,2.002,2504.9,7,3.75,8.78,838.25,844.81,239.516663,46.49,1.0483,220,28321,2.09924,3.85,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:11,1509367290,2017-10-30T12:41:36,1.999,2505.9,7,3.78,8.77,838.25,844.84,240.916672,46.49,1.0484,220,28322,2.09547,3.85,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:41,1509367320,2017-10-30T12:42:06,2,2507,7.01,3.8,8.78,838.3,844.84,240.699997,46.5,1.0483,220,28321,2.09692,3.85,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:11,1509367350,2017-10-30T12:42:36,2.002,2508,7,3.76,8.81,838.19,844.86,240.333328,46.07,1.0484,220,28321,2.09866,3.85,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:41,1509367380,2017-10-30T12:43:06,2,2509,7.01,3.79,8.78,838.27,844.81,240.199997,46.04,1.0483,220,28315,2.09692,3.85,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:11,1509367410,2017-10-30T12:43:36,2.002,2510,7.03,3.77,8.78,838.29,844.89,239.416672,46.12,1.0483,220,28318,2.09866,3.85,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:41,1509367440,2017-10-30T12:44:06,2.003,2511,7.02,3.79,8.77,838.24,844.83,239,46.08,1.0483,220,28319,2.10011,3.85,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:11,1509367470,2017-10-30T12:44:36,2.001,2512,7.04,3.75,8.81,838.24,844.91,240.683334,46.24,1.0483,220,28318,2.0975,3.85,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:41,1509367500,2017-10-30T12:45:06,2.003,2513,7.04,3.8,8.8,838.24,844.91,240.016663,46.12,1.0483,220,28320,2.10011,3.85,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:11,1509367530,2017-10-30T12:45:36,2.003,2514,7.04,3.79,8.8,838.21,844.91,240.066666,46.61,1.0483,220,28318,2.09924,3.85,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:41,1509367560,2017-10-30T12:46:06,2.002,2515,7.04,3.77,8.8,838.24,844.86,240.050003,46.98,1.0482,220,28317,2.09866,3.85,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:11,1509367590,2017-10-30T12:46:36,2,2516,7.04,3.8,8.81,838.26,844.86,240.600006,46.97,1.0482,220,28318,2.09634,3.85,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:41,1509367620,2017-10-30T12:47:06,2.003,2517,7.05,3.81,8.81,838.24,844.96,240,47.11,1.0483,220,28317,2.10011,3.85,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:11,1509367650,2017-10-30T12:47:36,2.004,2518,7.07,3.83,8.83,838.29,844.87,239.350006,47.01,1.0481,220,28320,2.10011,3.85,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:41,1509367680,2017-10-30T12:48:06,2.003,2519,7.06,3.8,8.8,838.23,844.95,240.483337,46.63,1.0483,220,28323,2.09924,3.85,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:11,1509367710,2017-10-30T12:48:36,2.004,2520,7.07,3.84,8.85,838.23,844.93,239.71666,46.82,1.0482,220,28321,2.10069,3.85,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:41,1509367740,2017-10-30T12:49:06,2.003,2521,7.06,3.83,8.83,838.31,844.93,239.916672,46.66,1.0482,220,28320,2.10011,3.85,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:11,1509367770,2017-10-30T12:49:36,2.004,2522,7.06,3.82,8.78,838.29,845.03,240.366669,46.43,1.0484,220,28323,2.10069,3.85,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:41,1509367800,2017-10-30T12:50:06,2.002,2523,7.07,3.83,8.86,838.31,844.85,240.516663,46.31,1.0481,220,28320,2.09866,3.85,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:11,1509367830,2017-10-30T12:50:36,2.002,2524,7.08,3.85,8.86,838.31,844.9,240.483337,46.35,1.0481,220,28322,2.09808,3.85,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:41,1509367860,2017-10-30T12:51:06,2.005,2525,7.09,3.82,8.85,838.26,844.98,239.733337,46.38,1.0482,220,28320,2.10213,3.85,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:11,1509367890,2017-10-30T12:51:36,2.005,2526,7.08,3.84,8.85,838.28,844.82,240.600006,46.34,1.048,220,28323,2.10126,3.85,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:41,1509367920,2017-10-30T12:52:06,2.004,2527,7.08,3.85,8.86,838.31,844.95,239.75,46.37,1.0482,220,28323,2.10098,3.85,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:11,1509367950,2017-10-30T12:52:36,2.003,2528,7.07,3.83,8.83,838.23,844.93,240.016663,46.64,1.0482,220,28321,2.09953,3.85,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:41,1509367980,2017-10-30T12:53:06,2.005,2529,7.07,3.85,8.86,838.31,844.9,239.350006,46.73,1.0482,220,28321,2.10156,3.85,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:11,1509368010,2017-10-30T12:53:36,2.003,2530,7.07,3.86,8.83,838.26,844.98,240.333328,46.76,1.0483,220,28319,2.09924,3.85,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:41,1509368040,2017-10-30T12:54:06,2.001,2531,7.06,3.83,8.81,838.23,844.93,240.149994,46.66,1.0482,220,28319,2.09721,3.85,40676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:11,1509368070,2017-10-30T12:54:36,2.003,2532,7.07,3.82,8.83,838.34,844.8,240.433334,47.04,1.048,220,28319,2.09924,3.85,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:41,1509368100,2017-10-30T12:55:06,2.003,2533,7.07,3.84,8.85,838.26,844.9,240.75,46.8,1.0482,220,28322,2.09953,3.85,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:11,1509368130,2017-10-30T12:55:36,2.004,2534,7.06,3.81,8.83,838.29,844.9,239.050003,46.78,1.0482,220,28318,2.1004,3.85,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:41,1509368160,2017-10-30T12:56:06,2.002,2535,7.06,3.85,8.83,838.23,844.95,239.816666,46.73,1.0483,220,28320,2.09866,3.84,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:11,1509368190,2017-10-30T12:56:36,2.005,2536,7.06,3.88,8.85,838.23,844.93,238.916672,46.6,1.0482,220,28319,2.10126,3.85,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:41,1509368220,2017-10-30T12:57:06,2.003,2537.1,7.06,3.8,8.85,838.34,844.95,238.983337,46.72,1.0483,220,28320,2.10011,3.85,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:11,1509368250,2017-10-30T12:57:36,2.004,2538.1,7.05,3.83,8.85,838.24,844.86,239.816666,46.75,1.0482,220,28321,2.10011,3.85,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:41,1509368280,2017-10-30T12:58:06,2.002,2539.1,7.05,3.79,8.85,838.26,844.96,240.350006,46.44,1.0483,220,28316,2.09924,3.85,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:11,1509368310,2017-10-30T12:58:36,2.001,2540.1,7.03,3.79,8.85,838.29,844.89,241.383331,46.49,1.0483,220,28319,2.0975,3.85,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:41,1509368340,2017-10-30T12:59:06,2.002,2541.1,7.05,3.79,8.81,838.32,844.88,239.983337,46.67,1.0482,220,28316,2.09895,3.85,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:11,1509368370,2017-10-30T12:59:36,2.001,2542.1,7.04,3.82,8.8,838.24,844.83,240.733337,46.57,1.0482,220,28320,2.0975,3.85,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:41,1509368400,2017-10-30T13:00:06,2.002,2543.1,7.04,3.79,8.81,838.26,844.86,240.616669,46.78,1.0482,220,28319,2.09808,3.85,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:11,1509368430,2017-10-30T13:00:36,1.999,2544.1,7.03,3.78,8.81,838.24,844.86,240.850006,47.05,1.0483,220,28317,2.09576,3.85,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:41,1509368460,2017-10-30T13:01:06,2.003,2545.1,7.03,3.75,8.8,838.37,844.78,239,47.1,1.0482,220,28315,2.09953,3.84,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:11,1509368490,2017-10-30T13:01:36,2.004,2546.1,7.01,3.76,8.83,838.3,844.86,238.183334,47.1,1.0483,220,28315,2.1004,3.84,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:41,1509368520,2017-10-30T13:02:06,2.001,2547.1,7.02,3.8,8.78,838.35,844.94,240,47.35,1.0484,220,28317,2.09808,3.84,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:11,1509368550,2017-10-30T13:02:36,2.001,2548.1,7.02,3.76,8.78,838.3,844.91,241.016663,46.84,1.0484,220,28317,2.0975,3.84,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:41,1509368580,2017-10-30T13:03:06,2.004,2549.1,7.01,3.8,8.78,838.35,844.94,238.483337,46.76,1.0484,220,28315,2.10156,3.84,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:11,1509368610,2017-10-30T13:03:36,1.999,2550.1,7.01,3.8,8.8,838.35,844.91,240.916672,47.06,1.0484,220,28316,2.09547,3.84,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:41,1509368640,2017-10-30T13:04:06,2.001,2551.1,7,3.75,8.78,838.3,844.94,240.266663,47.24,1.0485,220,28316,2.09808,3.84,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:11,1509368670,2017-10-30T13:04:36,2.001,2552.1,6.99,3.75,8.78,838.32,844.92,239.699997,47.33,1.0485,220,28322,2.09808,3.84,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:41,1509368700,2017-10-30T13:05:06,2.001,2553.1,6.99,3.74,8.77,838.38,844.92,240.949997,47.14,1.0485,220,28316,2.09779,3.84,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:11,1509368730,2017-10-30T13:05:36,2.001,2554.1,6.98,3.72,8.8,838.38,844.9,239.850006,46.96,1.0485,220,28319,2.09779,3.84,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:41,1509368760,2017-10-30T13:06:06,2.001,2555.1,6.98,3.76,8.75,838.38,845.05,239.550003,47.24,1.0487,220,28316,2.09837,3.84,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:11,1509368790,2017-10-30T13:06:36,1.999,2556.1,6.97,3.74,8.77,838.3,845.05,241.233337,47.52,1.0487,220,28316,2.09605,3.84,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:41,1509368820,2017-10-30T13:07:06,2.005,2557.1,6.97,3.78,8.75,838.35,844.87,238.699997,46.69,1.0485,220,28319,2.10184,3.84,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:11,1509368850,2017-10-30T13:07:36,1.998,2558.1,6.97,3.69,8.75,838.38,844.92,240.899994,47.08,1.0486,220,28319,2.09547,3.84,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:41,1509368880,2017-10-30T13:08:06,1.998,2559.1,6.97,3.71,8.75,838.38,845,240.600006,46.62,1.0487,220,28315,2.09576,3.84,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:11,1509368910,2017-10-30T13:08:36,2,2560.1,6.97,3.67,8.75,838.35,844.95,240.53334,46.57,1.0486,220,28319,2.09692,3.84,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:41,1509368940,2017-10-30T13:09:06,2.001,2561.1,6.96,3.69,8.75,838.31,844.95,239.100006,46.79,1.0487,220,28316,2.09866,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:11,1509368970,2017-10-30T13:09:36,2.001,2562.1,6.96,3.68,8.73,838.36,845,238.600006,46.74,1.0487,220,28315,2.09808,3.84,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:41,1509369000,2017-10-30T13:10:06,2,2563.1,6.97,3.71,8.72,838.41,845.03,240.050003,46.84,1.0487,220,28317,2.0975,3.84,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:11,1509369030,2017-10-30T13:10:36,1.999,2564.1,6.95,3.66,8.72,838.47,845.06,239.96666,46.99,1.0488,220,28318,2.09634,3.84,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:41,1509369060,2017-10-30T13:11:06,2,2565.1,6.96,3.68,8.75,838.41,844.98,239.78334,46.77,1.0487,220,28316,2.0975,3.84,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:11,1509369090,2017-10-30T13:11:36,2,2566.1,6.96,3.66,8.75,838.41,845,238.46666,46.77,1.0487,220,28317,2.09692,3.84,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:41,1509369120,2017-10-30T13:12:06,2.002,2567.1,6.96,3.67,8.77,838.44,845.03,239.149994,46.86,1.0487,220,28315,2.09924,3.84,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:11,1509369150,2017-10-30T13:12:36,2.001,2568.1,6.94,3.68,8.7,838.39,845.16,239.383331,46.85,1.049,220,28313,2.09924,3.84,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:41,1509369180,2017-10-30T13:13:06,1.999,2569.1,6.94,3.64,8.7,838.42,845.14,240.266663,47.26,1.0489,220,28314,2.09663,3.84,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:11,1509369210,2017-10-30T13:13:36,1.999,2570.1,6.93,3.65,8.77,838.47,845.19,239.71666,47.27,1.049,220,28318,2.09721,3.84,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:41,1509369240,2017-10-30T13:14:06,2.001,2571.1,6.94,3.69,8.75,838.42,845.03,240,47.26,1.0488,220,28318,2.09837,3.84,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:11,1509369270,2017-10-30T13:14:36,1.999,2572.1,6.94,3.64,8.7,838.44,845.19,239.78334,47.17,1.049,220,28314,2.09692,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:41,1509369300,2017-10-30T13:15:06,1.999,2573.1,6.94,3.66,8.73,838.42,845.06,239.566666,46.61,1.0489,220,28316,2.09663,3.84,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:11,1509369330,2017-10-30T13:15:36,1.997,2574.1,6.94,3.64,8.72,838.47,845.14,242.03334,46.72,1.049,220,28315,2.0949,3.84,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:41,1509369360,2017-10-30T13:16:06,1.998,2575.1,6.93,3.61,8.72,838.42,845.06,240.78334,47.13,1.0489,220,28315,2.09518,3.84,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:11,1509369390,2017-10-30T13:16:36,2,2576.1,6.93,3.63,8.69,838.47,845.24,239.600006,46.96,1.0491,220,28317,2.09866,3.84,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:41,1509369420,2017-10-30T13:17:06,1.999,2577.1,6.91,3.6,8.69,838.37,845.2,239.566666,46.33,1.0492,220,28314,2.09721,3.84,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:11,1509369450,2017-10-30T13:17:36,1.995,2578.1,6.92,3.6,8.69,838.45,845.2,241.083328,46.26,1.0491,220,28318,2.09316,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:41,1509369480,2017-10-30T13:18:06,1.997,2579.1,6.9,3.62,8.67,838.42,845.2,240.866669,45.87,1.0492,220,28319,2.0949,3.84,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:11,1509369510,2017-10-30T13:18:36,2,2580.1,6.91,3.61,8.69,838.42,845.17,238.883331,46.31,1.0491,220,28317,2.09808,3.84,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:41,1509369540,2017-10-30T13:19:06,2.001,2581.1,6.89,3.56,8.72,838.5,845.18,238.916672,45.74,1.0493,220,28317,2.09924,3.84,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:11,1509369570,2017-10-30T13:19:36,1.995,2582.1,6.9,3.61,8.7,838.48,845.23,241.899994,46.46,1.0492,220,28319,2.09345,3.84,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:41,1509369600,2017-10-30T13:20:06,1.996,2583.1,6.89,3.58,8.67,838.48,845.26,239.199997,46,1.0493,220,28312,2.0949,3.84,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:11,1509369630,2017-10-30T13:20:36,1.998,2584.1,6.87,3.58,8.65,838.51,845.13,240.050003,46.29,1.0492,220,28313,2.09605,3.84,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:41,1509369660,2017-10-30T13:21:06,1.996,2585.1,6.88,3.57,8.65,838.45,845.2,241.050003,46.29,1.0493,220,28313,2.0949,3.84,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:11,1509369690,2017-10-30T13:21:36,2.002,2586.1,6.87,3.55,8.67,838.46,845.16,238.116669,46.07,1.0493,220,28313,2.10098,3.84,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:41,1509369720,2017-10-30T13:22:06,1.999,2587.1,6.87,3.58,8.64,838.43,845.16,238.566666,45.93,1.0493,220,28310,2.09779,3.84,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:11,1509369750,2017-10-30T13:22:36,1.998,2588.1,6.86,3.57,8.67,838.51,845.18,239.616669,45.62,1.0494,220,28313,2.09692,3.84,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:41,1509369780,2017-10-30T13:23:06,1.996,2589.1,6.87,3.59,8.65,838.43,845.21,239.516663,45.7,1.0494,220,28317,2.09432,3.84,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:11,1509369810,2017-10-30T13:23:36,1.999,2590.1,6.87,3.54,8.62,838.48,845.1,238.550003,45.79,1.0492,220,28314,2.09692,3.84,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:41,1509369840,2017-10-30T13:24:06,1.996,2591.1,6.85,3.57,8.62,838.43,845.13,241.016663,45.55,1.0494,220,28315,2.0946,3.84,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:11,1509369870,2017-10-30T13:24:36,1.997,2592.1,6.85,3.58,8.64,838.49,845.16,239.566666,45.51,1.0494,220,28312,2.09547,3.84,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:41,1509369900,2017-10-30T13:25:06,1.999,2593.1,6.84,3.54,8.65,838.51,845.21,238.899994,45.29,1.0495,220,28312,2.0975,3.84,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:11,1509369930,2017-10-30T13:25:36,1.996,2594.1,6.85,3.55,8.64,838.46,845.26,238.683334,45.19,1.0495,220,28309,2.0946,3.84,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:41,1509369960,2017-10-30T13:26:06,1.998,2595.1,6.83,3.54,8.6,838.52,845.24,238.433334,45.01,1.0496,220,28311,2.09721,3.84,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:11,1509369990,2017-10-30T13:26:36,1.997,2596.1,6.83,3.51,8.62,838.49,845.24,238.96666,45.44,1.0496,220,28313,2.09634,3.84,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:41,1509370020,2017-10-30T13:27:06,1.998,2597.1,6.83,3.51,8.6,838.49,845.19,239.03334,44.83,1.0495,220,28311,2.09663,3.84,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:11,1509370050,2017-10-30T13:27:36,1.997,2598,6.82,3.52,8.62,838.47,845.21,238,44.97,1.0496,220,28313,2.09634,3.84,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:41,1509370080,2017-10-30T13:28:06,1.994,2599,6.82,3.56,8.6,838.55,845.27,239.399994,45.24,1.0497,220,28314,2.09345,3.84,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:11,1509370110,2017-10-30T13:28:36,1.999,2600,6.82,3.5,8.59,838.47,845.29,237.816666,45.47,1.0497,220,28314,2.09779,3.84,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:41,1509370140,2017-10-30T13:29:06,1.996,2601,6.82,3.5,8.6,838.47,845.24,239.699997,45.58,1.0496,220,28314,2.09547,3.84,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:11,1509370170,2017-10-30T13:29:36,1.999,2602,6.82,3.5,8.62,838.47,845.19,237.916672,45.74,1.0495,220,28310,2.09779,3.84,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:41,1509370200,2017-10-30T13:30:06,1.995,2603,6.84,3.52,8.59,838.54,845.16,240.983337,46.23,1.0494,220,28314,2.09345,3.84,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:11,1509370230,2017-10-30T13:30:36,1.997,2604,6.82,3.49,8.59,838.52,845.19,240.233337,46.16,1.0495,220,28315,2.09605,3.84,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:41,1509370260,2017-10-30T13:31:06,1.997,2605,6.81,3.53,8.57,838.47,845.27,239.333328,45.75,1.0497,220,28315,2.09605,3.84,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:11,1509370290,2017-10-30T13:31:36,1.998,2606,6.82,3.56,8.62,838.47,845.08,237.766663,45.4,1.0494,220,28311,2.09663,3.84,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:41,1509370320,2017-10-30T13:32:06,1.998,2607,6.81,3.55,8.59,838.44,845.14,239.116669,45.38,1.0495,220,28315,2.09692,3.84,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:11,1509370350,2017-10-30T13:32:36,1.995,2608,6.82,3.55,8.6,838.39,845.06,240.133331,45.78,1.0494,220,28316,2.09403,3.84,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:41,1509370380,2017-10-30T13:33:06,1.997,2609,6.82,3.52,8.59,838.47,845.14,237.649994,44.87,1.0495,220,28311,2.09576,3.84,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:11,1509370410,2017-10-30T13:33:36,1.996,2610,6.82,3.52,8.57,838.47,845.14,239.933334,46.01,1.0495,220,28317,2.0946,3.84,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:41,1509370440,2017-10-30T13:34:06,1.996,2611,6.82,3.54,8.59,838.44,845.16,239.300003,45.58,1.0495,220,28311,2.09432,3.84,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:11,1509370470,2017-10-30T13:34:36,2.001,2612,6.81,3.53,8.57,838.37,845.11,236.5,45.32,1.0495,220,28314,2.09982,3.84,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:41,1509370500,2017-10-30T13:35:06,1.996,2613,6.83,3.53,8.62,838.39,845.11,239.850006,45.16,1.0494,220,28316,2.09432,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:11,1509370530,2017-10-30T13:35:36,1.996,2614,6.83,3.54,8.6,838.44,845.14,238.699997,45.43,1.0495,220,28315,2.0949,3.84,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:41,1509370560,2017-10-30T13:36:06,1.994,2615,6.82,3.53,8.62,838.44,845.19,240.03334,45.07,1.0496,220,28311,2.09258,3.84,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:11,1509370590,2017-10-30T13:36:36,1.995,2616,6.81,3.52,8.6,838.44,845.14,240.28334,45.14,1.0495,220,28310,2.09432,3.84,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:41,1509370620,2017-10-30T13:37:06,1.995,2617,6.83,3.53,8.57,838.42,845.01,239.550003,44.58,1.0493,220,28311,2.09374,3.84,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:11,1509370650,2017-10-30T13:37:36,1.996,2618,6.8,3.5,8.59,838.42,845.09,239.600006,45.07,1.0495,220,28315,2.0946,3.84,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:41,1509370680,2017-10-30T13:38:06,1.996,2619,6.8,3.52,8.59,838.37,845.09,240.149994,45.37,1.0495,220,28310,2.0946,3.84,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:11,1509370710,2017-10-30T13:38:36,1.996,2620,6.8,3.5,8.57,838.45,845.14,238.649994,45.73,1.0496,220,28315,2.0946,3.84,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:41,1509370740,2017-10-30T13:39:06,1.995,2621,6.8,3.47,8.57,838.42,845.24,239.866669,45.17,1.0497,220,28310,2.09403,3.84,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:11,1509370770,2017-10-30T13:39:36,1.995,2622,6.79,3.48,8.57,838.37,845.22,240.100006,44.97,1.0497,220,28309,2.09432,3.84,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:41,1509370800,2017-10-30T13:40:06,1.996,2623,6.78,3.49,8.57,838.43,845.15,238.550003,44.95,1.0497,220,28311,2.09547,3.84,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:11,1509370830,2017-10-30T13:40:36,1.992,2624,6.79,3.52,8.6,838.37,845.19,241,45.09,1.0497,220,28312,2.09055,3.84,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:41,1509370860,2017-10-30T13:41:06,1.996,2624.9,6.78,3.45,8.59,838.43,845.15,238.583328,44.82,1.0497,220,28310,2.09518,3.84,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:11,1509370890,2017-10-30T13:41:36,1.995,2625.9,6.79,3.48,8.6,838.47,845.22,238.666672,44.76,1.0497,220,28312,2.0946,3.84,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:41,1509370920,2017-10-30T13:42:06,1.995,2626.9,6.78,3.5,8.57,838.43,845.15,238.850006,45.07,1.0497,220,28310,2.09432,3.84,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:11,1509370950,2017-10-30T13:42:36,1.996,2627.9,6.78,3.47,8.56,838.35,845.25,237.78334,45.04,1.0498,220,28307,2.09576,3.84,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:41,1509370980,2017-10-30T13:43:06,1.997,2628.9,6.78,3.49,8.56,838.43,845.05,238.53334,44.84,1.0496,220,28312,2.09605,3.84,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:11,1509371010,2017-10-30T13:43:36,1.995,2629.9,6.77,3.51,8.56,838.45,845.18,238.633331,45.09,1.0498,220,28310,2.0946,3.84,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:41,1509371040,2017-10-30T13:44:06,1.993,2630.9,6.77,3.46,8.56,838.43,845.15,239.666672,45.43,1.0497,220,28314,2.09258,3.84,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:11,1509371070,2017-10-30T13:44:36,1.998,2631.9,6.78,3.51,8.57,838.48,845.15,238.683334,45.29,1.0497,220,28311,2.09692,3.84,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:41,1509371100,2017-10-30T13:45:06,1.993,2632.9,6.77,3.48,8.57,838.48,845.2,239.78334,45.02,1.0498,220,28314,2.09229,3.84,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:11,1509371130,2017-10-30T13:45:36,1.995,2633.9,6.78,3.51,8.57,838.5,845.18,239.516663,45.35,1.0497,220,28311,2.09403,3.84,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:41,1509371160,2017-10-30T13:46:06,1.995,2634.9,6.77,3.5,8.56,838.5,845.2,238.300003,45.57,1.0498,220,28311,2.09432,3.84,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:11,1509371190,2017-10-30T13:46:36,1.994,2635.9,6.78,3.5,8.54,838.5,845.25,240.100006,45.57,1.0498,220,28313,2.09287,3.84,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:41,1509371220,2017-10-30T13:47:06,1.995,2636.9,6.77,3.54,8.54,838.61,845.25,240.28334,45.14,1.0498,220,28310,2.0946,3.84,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:11,1509371250,2017-10-30T13:47:36,2,2637.9,6.77,3.48,8.54,838.55,845.2,237.199997,45.06,1.0498,220,28311,2.09953,3.84,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:41,1509371280,2017-10-30T13:48:06,1.995,2638.9,6.78,3.5,8.54,838.58,845.23,239.266663,45.57,1.0498,220,28311,2.09432,3.84,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:11,1509371310,2017-10-30T13:48:36,1.995,2639.9,6.77,3.51,8.56,838.58,845.25,240.883331,44.99,1.0498,220,28313,2.09403,3.83,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:41,1509371340,2017-10-30T13:49:06,1.995,2640.9,6.77,3.5,8.56,838.58,845.2,239.53334,44.92,1.0498,220,28311,2.09403,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:11,1509371370,2017-10-30T13:49:36,1.996,2641.9,6.77,3.51,8.56,838.66,845.23,238.933334,44.81,1.0498,220,28313,2.09576,3.83,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:41,1509371400,2017-10-30T13:50:06,1.997,2642.9,6.75,3.53,8.54,838.56,845.21,238.816666,44.8,1.0499,220,28310,2.09634,3.83,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:11,1509371430,2017-10-30T13:50:36,1.995,2643.9,6.75,3.52,8.54,838.56,845.23,239.149994,44.94,1.0499,220,28316,2.0949,3.83,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:41,1509371460,2017-10-30T13:51:06,1.996,2644.9,6.75,3.47,8.54,838.58,845.18,239.199997,45.24,1.0498,220,28310,2.09518,3.83,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:11,1509371490,2017-10-30T13:51:36,1.995,2645.9,6.74,3.51,8.52,838.56,845.26,238.699997,44.83,1.05,220,28311,2.0946,3.83,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:41,1509371520,2017-10-30T13:52:06,1.997,2646.9,6.76,3.49,8.52,838.61,845.15,238.483337,45.47,1.0497,220,28315,2.09634,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:11,1509371550,2017-10-30T13:52:36,1.993,2647.9,6.74,3.51,8.51,838.56,845.26,240.78334,45.15,1.05,220,28318,2.09287,3.83,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:41,1509371580,2017-10-30T13:53:06,1.997,2648.9,6.75,3.54,8.49,838.56,845.28,238.566666,44.95,1.05,220,28315,2.09663,3.83,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:11,1509371610,2017-10-30T13:53:36,1.993,2649.9,6.75,3.53,8.54,838.61,845.1,240.03334,45.28,1.0497,220,28315,2.09258,3.83,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:41,1509371640,2017-10-30T13:54:06,1.997,2650.8,6.73,3.55,8.54,838.64,845.13,238.899994,45.07,1.0499,220,28315,2.09634,3.83,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:11,1509371670,2017-10-30T13:54:36,2,2651.8,6.74,3.5,8.54,838.69,845.26,237.75,45.66,1.0499,220,28312,2.09953,3.83,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:41,1509371700,2017-10-30T13:55:06,1.998,2652.8,6.74,3.49,8.51,838.61,845.26,238.449997,45.44,1.05,220,28316,2.0975,3.83,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:11,1509371730,2017-10-30T13:55:36,1.995,2653.8,6.74,3.51,8.52,838.64,845.18,239.566666,46.11,1.0498,220,28313,2.0949,3.83,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:41,1509371760,2017-10-30T13:56:06,1.998,2654.8,6.74,3.5,8.54,838.69,845.13,238.399994,46.25,1.0498,220,28309,2.09721,3.83,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:11,1509371790,2017-10-30T13:56:36,1.995,2655.8,6.74,3.53,8.52,838.61,845.18,237.75,46.08,1.0498,220,28314,2.09403,3.83,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:41,1509371820,2017-10-30T13:57:06,1.996,2656.8,6.73,3.53,8.52,838.64,845.24,238.166672,46.22,1.0499,220,28309,2.09576,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:11,1509371850,2017-10-30T13:57:36,1.995,2657.8,6.73,3.49,8.52,838.67,845.18,238.71666,46.4,1.0499,220,28312,2.0949,3.83,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:41,1509371880,2017-10-30T13:58:06,1.996,2658.8,6.74,3.53,8.54,838.74,845.31,239.116669,46.52,1.05,220,28311,2.09547,3.83,39903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:11,1509371910,2017-10-30T13:58:36,1.996,2659.8,6.73,3.5,8.52,838.72,845.26,238.683334,46.47,1.0499,220,28313,2.09547,3.83,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:41,1509371940,2017-10-30T13:59:06,1.995,2660.8,6.73,3.52,8.54,838.67,845.21,239.100006,46,1.0499,220,28308,2.0946,3.83,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:11,1509371970,2017-10-30T13:59:36,1.994,2661.8,6.74,3.55,8.52,838.74,845.31,238.78334,46.19,1.05,220,28311,2.09345,3.83,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:41,1509372000,2017-10-30T14:00:06,1.994,2662.8,6.73,3.51,8.51,838.72,845.26,239.46666,46.22,1.05,220,28312,2.09345,3.83,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:11,1509372030,2017-10-30T14:00:36,1.996,2663.8,6.74,3.53,8.52,838.72,845.26,238.683334,46.34,1.0499,220,28314,2.09518,3.83,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:41,1509372060,2017-10-30T14:01:06,1.997,2664.8,6.74,3.51,8.57,838.77,845.31,238.75,46.12,1.05,220,28315,2.09634,3.83,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:11,1509372090,2017-10-30T14:01:36,1.996,2665.8,6.73,3.5,8.49,838.74,845.26,238.71666,46.63,1.0499,220,28309,2.09605,3.83,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:41,1509372120,2017-10-30T14:02:06,1.995,2666.8,6.74,3.53,8.51,838.67,845.24,239.71666,46.79,1.0499,220,28313,2.0949,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:11,1509372150,2017-10-30T14:02:36,1.993,2667.8,6.73,3.48,8.56,838.72,845.24,239.300003,46.72,1.0499,220,28314,2.09258,3.83,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:41,1509372180,2017-10-30T14:03:06,1.995,2668.8,6.73,3.53,8.52,838.74,845.24,238.516663,46.77,1.0499,220,28313,2.0946,3.83,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:11,1509372210,2017-10-30T14:03:36,1.994,2669.8,6.74,3.53,8.52,838.74,845.24,239.75,46.63,1.0499,220,28313,2.09316,3.83,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:41,1509372240,2017-10-30T14:04:06,1.995,2670.8,6.73,3.58,8.56,838.61,845.13,239.666672,46.41,1.0498,220,28311,2.09403,3.83,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:11,1509372270,2017-10-30T14:04:36,1.996,2671.8,6.72,3.53,8.49,838.7,845.21,238.983337,46.33,1.0499,220,28312,2.09518,3.83,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:41,1509372300,2017-10-30T14:05:06,1.997,2672.8,6.73,3.55,8.54,838.69,845.13,237.633331,45.89,1.0498,220,28315,2.09634,3.83,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:11,1509372330,2017-10-30T14:05:36,1.999,2673.8,6.73,3.58,8.54,838.72,845.21,237.899994,46.06,1.0499,220,28313,2.09866,3.83,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:41,1509372360,2017-10-30T14:06:06,1.995,2674.8,6.73,3.56,8.54,838.72,845.29,238.833328,46.17,1.05,220,28313,2.0949,3.83,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:11,1509372390,2017-10-30T14:06:36,1.994,2675.8,6.72,3.57,8.49,838.67,845.16,239.983337,45.86,1.0499,220,28313,2.09374,3.83,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:41,1509372420,2017-10-30T14:07:06,1.998,2676.7,6.73,3.56,8.51,838.74,845.13,238.233337,46.01,1.0498,220,28309,2.0975,3.83,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:11,1509372450,2017-10-30T14:07:36,1.994,2677.7,6.71,3.54,8.52,838.7,845.19,240.28334,45.73,1.05,220,28312,2.09403,3.83,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:41,1509372480,2017-10-30T14:08:06,1.993,2678.7,6.69,3.55,8.46,838.6,845.16,239.75,45.93,1.05,220,28311,2.09316,3.83,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:11,1509372510,2017-10-30T14:08:36,1.995,2679.7,6.7,3.55,8.49,838.62,845.16,239.016663,46.15,1.05,220,28314,2.09432,3.83,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:41,1509372540,2017-10-30T14:09:06,1.995,2680.7,6.71,3.58,8.51,838.7,845.13,239.25,46.14,1.0499,220,28314,2.09403,3.83,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:11,1509372570,2017-10-30T14:09:36,1.994,2681.7,6.69,3.54,8.54,838.68,845.22,239.100006,46.4,1.0501,220,28310,2.09432,3.83,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:41,1509372600,2017-10-30T14:10:06,1.997,2682.7,6.71,3.55,8.49,838.75,845.34,237.833328,46.21,1.0501,220,28311,2.09663,3.83,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:11,1509372630,2017-10-30T14:10:36,1.994,2683.7,6.7,3.55,8.51,838.68,845.19,239.333328,46,1.05,220,28314,2.09374,3.83,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:41,1509372660,2017-10-30T14:11:06,1.995,2684.7,6.69,3.55,8.46,838.65,845.19,238.233337,45.79,1.05,220,28313,2.09518,3.83,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:11,1509372690,2017-10-30T14:11:36,1.996,2685.7,6.69,3.56,8.49,838.71,845.22,238.199997,45.94,1.0501,220,28316,2.09634,3.83,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:41,1509372720,2017-10-30T14:12:06,1.995,2686.7,6.68,3.55,8.48,838.73,845.25,237.816666,46.16,1.0501,220,28315,2.09518,3.83,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:11,1509372750,2017-10-30T14:12:36,1.994,2687.7,6.68,3.52,8.49,838.78,845.25,238.683334,46.03,1.0502,220,28312,2.09374,3.83,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:41,1509372780,2017-10-30T14:13:06,1.99,2688.7,6.68,3.57,8.51,838.81,845.25,240.816666,45.66,1.0502,220,28311,2.08968,3.83,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:11,1509372810,2017-10-30T14:13:36,1.994,2689.7,6.68,3.53,8.48,838.84,845.32,238.649994,45.65,1.0503,220,28311,2.09374,3.83,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:41,1509372840,2017-10-30T14:14:06,1.993,2690.7,6.69,3.55,8.51,838.78,845.24,239.166672,46.05,1.0501,220,28314,2.09287,3.83,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:11,1509372870,2017-10-30T14:14:36,1.993,2691.7,6.69,3.57,8.49,838.81,845.35,239.600006,45.82,1.0502,220,28312,2.09287,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:41,1509372900,2017-10-30T14:15:06,1.993,2692.7,6.68,3.57,8.46,838.84,845.3,239.21666,45.57,1.0502,220,28314,2.09345,3.83,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:11,1509372930,2017-10-30T14:15:36,1.993,2693.7,6.69,3.56,8.49,838.81,845.27,239.633331,45.03,1.0502,220,28314,2.09258,3.83,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:41,1509372960,2017-10-30T14:16:06,1.994,2694.7,6.69,3.55,8.49,838.84,845.35,239.583328,45.3,1.0503,220,28315,2.09403,3.83,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:11,1509372990,2017-10-30T14:16:36,1.994,2695.7,6.7,3.55,8.46,838.86,845.27,239.183334,45.3,1.0501,220,28317,2.09374,3.83,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:41,1509373020,2017-10-30T14:17:06,1.993,2696.7,6.69,3.56,8.48,838.81,845.37,240.649994,45.32,1.0503,220,28314,2.09287,3.83,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:11,1509373050,2017-10-30T14:17:36,1.991,2697.7,6.68,3.56,8.51,838.78,845.3,240.53334,45.33,1.0502,220,28311,2.09055,3.83,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:41,1509373080,2017-10-30T14:18:06,1.994,2698.7,6.68,3.53,8.48,838.86,845.3,238.833328,45.35,1.0502,220,28311,2.0946,3.83,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:11,1509373110,2017-10-30T14:18:36,1.994,2699.7,6.67,3.53,8.48,838.79,845.33,239.516663,45.28,1.0503,220,28312,2.09403,3.83,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:41,1509373140,2017-10-30T14:19:06,1.994,2700.7,6.7,3.55,8.49,838.96,845.37,239.03334,45.6,1.0502,220,28313,2.09374,3.83,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:11,1509373170,2017-10-30T14:19:36,1.996,2701.7,6.67,3.53,8.49,838.87,845.3,238.03334,45.21,1.0503,220,28311,2.09663,3.83,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:41,1509373200,2017-10-30T14:20:06,1.994,2702.6,6.68,3.51,8.46,838.86,845.43,238.300003,45.46,1.0504,220,28312,2.09403,3.83,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:11,1509373230,2017-10-30T14:20:36,1.99,2703.6,6.66,3.51,8.44,838.79,845.43,240.850006,45.71,1.0505,220,28310,2.09084,3.83,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:41,1509373260,2017-10-30T14:21:06,1.994,2704.6,6.67,3.53,8.49,838.84,845.33,238.933334,45.8,1.0503,220,28312,2.09403,3.83,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:11,1509373290,2017-10-30T14:21:36,1.991,2705.6,6.65,3.53,8.48,838.82,845.34,239.899994,45.68,1.0504,220,28309,2.09113,3.83,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:41,1509373320,2017-10-30T14:22:06,1.992,2706.6,6.66,3.53,8.48,838.81,845.43,240.300003,45.8,1.0505,220,28312,2.092,3.83,39612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:11,1509373350,2017-10-30T14:22:36,1.994,2707.6,6.66,3.5,8.44,838.89,845.38,239.633331,45.95,1.0504,220,28307,2.09403,3.83,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:41,1509373380,2017-10-30T14:23:06,1.993,2708.6,6.65,3.52,8.43,838.92,845.36,239.233337,46.18,1.0504,220,28309,2.09374,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:11,1509373410,2017-10-30T14:23:36,1.995,2709.6,6.65,3.53,8.49,838.95,845.34,238.75,46.26,1.0504,220,28312,2.09547,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:41,1509373440,2017-10-30T14:24:06,1.992,2710.6,6.65,3.52,8.46,838.84,845.28,239.649994,46.19,1.0503,220,28308,2.09171,3.83,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:11,1509373470,2017-10-30T14:24:36,1.994,2711.6,6.65,3.52,8.44,838.92,845.39,238.550003,46.57,1.0504,220,28310,2.0946,3.83,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:41,1509373500,2017-10-30T14:25:06,1.995,2712.6,6.64,3.5,8.49,838.92,845.36,237.399994,46.2,1.0504,220,28309,2.09605,3.83,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:11,1509373530,2017-10-30T14:25:36,1.992,2713.6,6.65,3.51,8.46,838.87,845.36,239.300003,46.45,1.0504,220,28312,2.09229,3.83,39570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:41,1509373560,2017-10-30T14:26:06,1.991,2714.6,6.65,3.54,8.44,838.84,845.31,240.300003,46.27,1.0503,220,28314,2.09142,3.83,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:11,1509373590,2017-10-30T14:26:36,1.995,2715.6,6.65,3.54,8.46,838.95,845.31,238.583328,46.38,1.0503,220,28314,2.09518,3.83,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:41,1509373620,2017-10-30T14:27:06,1.994,2716.6,6.67,3.55,8.44,838.97,845.38,239.933334,46.16,1.0503,220,28313,2.09403,3.83,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:11,1509373650,2017-10-30T14:27:36,1.994,2717.6,6.65,3.56,8.44,838.84,845.34,239.616669,46.29,1.0504,220,28309,2.0946,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:41,1509373680,2017-10-30T14:28:06,1.99,2718.6,6.66,3.54,8.48,838.89,845.28,242.383331,46.16,1.0503,220,28312,2.09026,3.83,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:11,1509373710,2017-10-30T14:28:36,1.992,2719.6,6.66,3.57,8.44,838.94,845.38,240.083328,46.27,1.0504,220,28314,2.09287,3.83,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:41,1509373740,2017-10-30T14:29:06,1.993,2720.6,6.66,3.53,8.51,838.92,845.38,240.266663,46.36,1.0504,220,28310,2.09345,3.83,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:11,1509373770,2017-10-30T14:29:36,1.994,2721.6,6.66,3.55,8.44,838.97,845.33,239.066666,46.31,1.0503,220,28312,2.09403,3.83,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:41,1509373800,2017-10-30T14:30:06,1.992,2722.6,6.66,3.52,8.44,838.89,845.33,239.083328,46.43,1.0503,220,28311,2.09258,3.83,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:11,1509373830,2017-10-30T14:30:36,1.992,2723.6,6.66,3.54,8.44,838.97,845.38,239.899994,46.63,1.0504,220,28307,2.09258,3.83,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:41,1509373860,2017-10-30T14:31:06,1.991,2724.6,6.66,3.54,8.46,838.94,845.51,240.100006,46.13,1.0505,220,28311,2.09142,3.83,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:11,1509373890,2017-10-30T14:31:36,1.995,2725.6,6.66,3.53,8.44,838.97,845.48,239.133331,46.43,1.0505,220,28314,2.09547,3.83,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:41,1509373920,2017-10-30T14:32:06,1.993,2726.6,6.67,3.54,8.44,839,845.43,239.683334,46.64,1.0504,220,28314,2.09345,3.83,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:11,1509373950,2017-10-30T14:32:36,1.994,2727.5,6.66,3.53,8.49,838.99,845.43,239.149994,46.51,1.0504,220,28310,2.0946,3.83,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:41,1509373980,2017-10-30T14:33:06,1.99,2728.5,6.67,3.55,8.49,839,845.46,240.766663,46.39,1.0504,220,28312,2.09084,3.83,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:11,1509374010,2017-10-30T14:33:36,1.992,2729.5,6.67,3.52,8.46,839,845.46,241.066666,46.53,1.0504,220,28312,2.092,3.83,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:41,1509374040,2017-10-30T14:34:06,1.994,2730.5,6.66,3.57,8.46,838.99,845.48,239.800003,46.11,1.0505,220,28312,2.0946,3.83,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:11,1509374070,2017-10-30T14:34:36,1.992,2731.5,6.67,3.54,8.49,839.05,845.51,239.649994,45.98,1.0505,220,28313,2.09229,3.83,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:41,1509374100,2017-10-30T14:35:06,1.996,2732.5,6.67,3.55,8.49,838.97,845.48,238.266663,46,1.0505,220,28315,2.09634,3.83,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:11,1509374130,2017-10-30T14:35:36,1.993,2733.5,6.66,3.56,8.48,839.02,845.54,238,46.6,1.0506,220,28309,2.09403,3.83,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:41,1509374160,2017-10-30T14:36:06,1.988,2734.5,6.66,3.55,8.46,839.05,845.48,241.899994,45.8,1.0505,220,28317,2.08882,3.83,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:11,1509374190,2017-10-30T14:36:36,1.993,2735.5,6.66,3.56,8.48,839.1,845.46,239.883331,45.58,1.0505,220,28312,2.09316,3.83,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:41,1509374220,2017-10-30T14:37:06,1.992,2736.5,6.66,3.55,8.48,839.07,845.48,239.266663,45.8,1.0505,220,28312,2.09316,3.83,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:11,1509374250,2017-10-30T14:37:36,1.995,2737.5,6.67,3.55,8.49,838.97,845.38,238.083328,45.74,1.0504,220,28313,2.09518,3.83,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:41,1509374280,2017-10-30T14:38:06,1.993,2738.5,6.67,3.55,8.48,838.97,845.46,240.383331,45.36,1.0505,220,28310,2.09345,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:11,1509374310,2017-10-30T14:38:36,1.993,2739.5,6.67,3.54,8.46,838.94,845.46,238.883331,45.45,1.0505,220,28311,2.09316,3.83,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:41,1509374340,2017-10-30T14:39:06,1.995,2740.5,6.67,3.58,8.46,839,845.41,238.699997,45.83,1.0504,220,28314,2.09518,3.83,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:11,1509374370,2017-10-30T14:39:36,1.992,2741.5,6.68,3.57,8.49,838.99,845.4,241.050003,46.52,1.0503,220,28317,2.092,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:41,1509374400,2017-10-30T14:40:06,1.993,2742.5,6.67,3.58,8.48,838.92,845.38,239.633331,46.15,1.0503,220,28315,2.09345,3.83,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:11,1509374430,2017-10-30T14:40:36,1.992,2743.5,6.68,3.58,8.48,838.91,845.43,239.433334,46.73,1.0503,220,28313,2.09258,3.83,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:41,1509374460,2017-10-30T14:41:06,1.995,2744.5,6.69,3.61,8.49,838.99,845.48,239.949997,46.82,1.0504,220,28314,2.09576,3.83,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:11,1509374490,2017-10-30T14:41:36,1.993,2745.5,6.7,3.58,8.49,838.99,845.48,240.100006,46.07,1.0504,220,28315,2.09345,3.83,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:41,1509374520,2017-10-30T14:42:06,1.994,2746.5,6.68,3.55,8.48,839.02,845.43,240.050003,45.36,1.0504,220,28315,2.09403,3.83,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:11,1509374550,2017-10-30T14:42:36,1.994,2747.5,6.69,3.63,8.49,838.97,845.37,240.633331,44.38,1.0503,220,28316,2.09403,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:41,1509374580,2017-10-30T14:43:06,1.996,2748.5,6.71,3.61,8.49,839.11,845.4,239.199997,44.49,1.0503,220,28314,2.09605,3.82,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:11,1509374610,2017-10-30T14:43:36,1.993,2749.5,6.7,3.57,8.52,838.96,845.45,240.266663,44.9,1.0504,220,28314,2.09374,3.83,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:41,1509374640,2017-10-30T14:44:06,1.995,2750.5,6.72,3.61,8.52,839.06,845.45,239.149994,45,1.0503,220,28313,2.09576,3.82,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:11,1509374670,2017-10-30T14:44:36,1.996,2751.5,6.71,3.59,8.48,839.03,845.4,237.433334,44.37,1.0503,220,28316,2.09605,3.83,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:41,1509374700,2017-10-30T14:45:06,1.992,2752.5,6.71,3.57,8.52,839.03,845.45,240.016663,44.05,1.0504,220,28314,2.09287,3.82,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:11,1509374730,2017-10-30T14:45:36,1.997,2753.4,6.72,3.6,8.49,839.06,845.47,237.183334,44.54,1.0503,220,28310,2.09721,3.83,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:41,1509374760,2017-10-30T14:46:06,1.993,2754.4,6.72,3.63,8.52,839.01,845.45,241.366669,44.58,1.0503,220,28317,2.09316,3.82,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:11,1509374790,2017-10-30T14:46:36,1.994,2755.4,6.72,3.6,8.51,839.08,845.55,239.583328,44.13,1.0505,220,28316,2.0949,3.82,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:41,1509374820,2017-10-30T14:47:06,1.994,2756.4,6.71,3.58,8.52,839.08,845.4,239.5,43.96,1.0503,220,28315,2.09432,3.82,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:11,1509374850,2017-10-30T14:47:36,1.994,2757.4,6.72,3.58,8.54,839.08,845.55,238.766663,43.73,1.0505,220,28314,2.09432,3.82,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:41,1509374880,2017-10-30T14:48:06,1.994,2758.4,6.73,3.63,8.51,839.05,845.57,238.916672,43.38,1.0505,220,28315,2.0946,3.82,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:11,1509374910,2017-10-30T14:48:36,1.992,2759.4,6.71,3.6,8.52,839.01,845.53,241.083328,43.05,1.0505,220,28315,2.09229,3.82,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:41,1509374940,2017-10-30T14:49:06,1.993,2760.4,6.72,3.58,8.51,839.08,845.5,240.100006,43.67,1.0504,220,28315,2.09316,3.82,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:11,1509374970,2017-10-30T14:49:36,1.997,2761.4,6.72,3.6,8.49,839.08,845.47,237.149994,43.6,1.0504,220,28313,2.09808,3.82,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:41,1509375000,2017-10-30T14:50:06,1.994,2762.4,6.71,3.61,8.51,839.06,845.45,238.516663,44.01,1.0504,220,28316,2.0946,3.82,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:11,1509375030,2017-10-30T14:50:36,1.995,2763.4,6.72,3.59,8.51,839.08,845.55,238.949997,44.25,1.0505,220,28315,2.09576,3.82,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:41,1509375060,2017-10-30T14:51:06,1.999,2764.4,6.72,3.61,8.48,839.14,845.58,237,43.97,1.0505,220,28314,2.09982,3.82,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:11,1509375090,2017-10-30T14:51:36,1.995,2765.4,6.72,3.62,8.54,839.06,845.47,238.149994,43.82,1.0504,220,28315,2.09547,3.82,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:41,1509375120,2017-10-30T14:52:06,1.994,2766.4,6.73,3.59,8.51,839.08,845.47,239.816666,44.77,1.0503,220,28316,2.09432,3.82,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:11,1509375150,2017-10-30T14:52:36,1.994,2767.4,6.74,3.59,8.51,839.08,845.47,239.75,45.08,1.0502,220,28315,2.0946,3.82,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:41,1509375180,2017-10-30T14:53:06,1.997,2768.4,6.73,3.63,8.49,839.18,845.52,239.050003,43.86,1.0504,220,28315,2.09721,3.82,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:11,1509375210,2017-10-30T14:53:36,1.995,2769.4,6.73,3.69,8.49,839.08,845.52,239.066666,45,1.0503,220,28314,2.09547,3.82,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:41,1509375240,2017-10-30T14:54:06,1.995,2770.4,6.74,3.61,8.52,839.13,845.55,239.850006,45.42,1.0503,220,28317,2.09547,3.82,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:11,1509375270,2017-10-30T14:54:36,1.996,2771.4,6.74,3.64,8.56,839.16,845.57,238.883331,45.13,1.0504,220,28316,2.09692,3.82,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:41,1509375300,2017-10-30T14:55:06,1.996,2772.4,6.76,3.67,8.54,839.16,845.55,240.25,45.39,1.0502,220,28316,2.09634,3.82,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:11,1509375330,2017-10-30T14:55:36,1.996,2773.4,6.77,3.64,8.54,839.15,845.57,238.733337,44.66,1.0503,220,28316,2.09605,3.82,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:41,1509375360,2017-10-30T14:56:06,1.996,2774.4,6.76,3.67,8.56,839.08,845.62,239.816666,44.55,1.0504,220,28318,2.09692,3.82,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:11,1509375390,2017-10-30T14:56:36,1.995,2775.4,6.76,3.65,8.56,839.1,845.55,239.96666,44.01,1.0503,220,28314,2.09518,3.82,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:41,1509375420,2017-10-30T14:57:06,1.998,2776.4,6.79,3.68,8.59,839.17,845.59,239.28334,43.78,1.0502,220,28318,2.09808,3.82,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:11,1509375450,2017-10-30T14:57:36,1.996,2777.4,6.79,3.63,8.56,839.15,845.56,239.25,44.66,1.0502,220,28313,2.09634,3.82,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:41,1509375480,2017-10-30T14:58:06,1.995,2778.4,6.79,3.75,8.57,839.17,845.56,240.816666,44.73,1.0502,220,28317,2.09518,3.82,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:11,1509375510,2017-10-30T14:58:36,1.993,2779.3,6.81,3.72,8.62,839.17,845.5,241.449997,44.37,1.05,220,28318,2.09287,3.82,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:41,1509375540,2017-10-30T14:59:06,1.998,2780.3,6.8,3.71,8.57,839.17,845.61,237.916672,44.52,1.0502,220,28319,2.09837,3.82,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:11,1509375570,2017-10-30T14:59:36,1.997,2781.3,6.82,3.72,8.62,839.19,845.66,239.149994,44.81,1.0502,220,28317,2.0975,3.82,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:41,1509375600,2017-10-30T15:00:06,1.996,2782.3,6.82,3.75,8.59,839.19,845.61,240.46666,44.45,1.0501,220,28322,2.09634,3.82,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:11,1509375630,2017-10-30T15:00:36,1.996,2783.3,6.83,3.73,8.64,839.12,845.55,240.766663,44.37,1.05,220,28319,2.09605,3.82,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:41,1509375660,2017-10-30T15:01:06,1.995,2784.3,6.83,3.76,8.64,839.25,845.63,241.149994,44.34,1.0501,220,28320,2.0949,3.82,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:11,1509375690,2017-10-30T15:01:36,1.997,2785.3,6.84,3.76,8.62,839.24,845.65,239.550003,45.09,1.0501,220,28317,2.0975,3.82,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:41,1509375720,2017-10-30T15:02:06,1.994,2786.3,6.84,3.77,8.62,839.21,845.52,242.116669,44.09,1.05,220,28322,2.09403,3.82,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:11,1509375750,2017-10-30T15:02:36,1.997,2787.3,6.83,3.78,8.6,839.19,845.5,240.016663,44.25,1.05,220,28322,2.09721,3.82,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:41,1509375780,2017-10-30T15:03:06,1.998,2788.3,6.84,3.73,8.64,839.16,845.58,240.03334,44.54,1.05,220,28321,2.0975,3.82,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:11,1509375810,2017-10-30T15:03:36,1.997,2789.3,6.85,3.74,8.64,839.16,845.58,240.016663,44.09,1.05,220,28319,2.09663,3.82,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:41,1509375840,2017-10-30T15:04:06,1.995,2790.3,6.85,3.78,8.64,839.24,845.55,240.46666,43.98,1.05,220,28318,2.0949,3.82,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:11,1509375870,2017-10-30T15:04:36,1.998,2791.3,6.84,3.75,8.65,839.21,845.55,238.75,43.85,1.05,220,28317,2.09808,3.82,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:41,1509375900,2017-10-30T15:05:06,2.001,2792.3,6.84,3.74,8.64,839.19,845.58,238.866669,44.72,1.05,220,28317,2.10098,3.82,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:11,1509375930,2017-10-30T15:05:36,1.995,2793.3,6.83,3.77,8.65,839.27,845.5,240.96666,43.9,1.05,220,28318,2.09518,3.82,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:41,1509375960,2017-10-30T15:06:06,1.994,2794.3,6.84,3.74,8.6,839.24,845.6,240.433334,43.45,1.0501,220,28312,2.09432,3.82,39092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:11,1509375990,2017-10-30T15:06:36,1.995,2795.3,6.84,3.75,8.64,839.29,845.65,239.866669,44.82,1.0501,220,28316,2.09518,3.82,39086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:41,1509376020,2017-10-30T15:07:06,1.997,2796.3,6.83,3.69,8.65,839.22,845.58,240.21666,45.03,1.05,220,28317,2.09692,3.82,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:11,1509376050,2017-10-30T15:07:36,1.999,2797.3,6.84,3.78,8.62,839.34,845.65,239.5,45.08,1.0501,220,28320,2.09924,3.82,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:41,1509376080,2017-10-30T15:08:06,1.999,2798.3,6.83,3.74,8.64,839.3,845.63,239.616669,44.47,1.0501,220,28317,2.09953,3.82,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:11,1509376110,2017-10-30T15:08:36,2,2799.3,6.84,3.75,8.62,839.39,845.68,238.983337,44.99,1.0501,220,28321,2.10011,3.82,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:41,1509376140,2017-10-30T15:09:06,1.996,2800.3,6.85,3.79,8.62,839.29,845.76,241.083328,44.77,1.0502,220,28321,2.09576,3.82,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:11,1509376170,2017-10-30T15:09:36,1.996,2801.3,6.85,3.81,8.62,839.29,845.76,240.483337,45.15,1.0502,220,28320,2.09576,3.82,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:41,1509376200,2017-10-30T15:10:06,1.995,2802.3,6.86,3.76,8.65,839.36,845.65,241.316666,45.6,1.05,220,28317,2.0946,3.82,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:11,1509376230,2017-10-30T15:10:36,1.997,2803.3,6.87,3.79,8.65,839.42,845.78,240.166672,45.22,1.0501,220,28321,2.09721,3.82,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:41,1509376260,2017-10-30T15:11:06,1.998,2804.3,6.88,3.81,8.65,839.31,845.7,239.583328,44.87,1.05,220,28320,2.09808,3.82,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:11,1509376290,2017-10-30T15:11:36,1.995,2805.3,6.89,3.81,8.67,839.33,845.8,241.433334,44.46,1.0501,220,28324,2.09518,3.82,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:41,1509376320,2017-10-30T15:12:06,1.999,2806.3,6.9,3.85,8.72,839.36,845.67,239.416672,44.61,1.0499,220,28316,2.09866,3.82,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:11,1509376350,2017-10-30T15:12:36,1.998,2807.2,6.91,3.82,8.69,839.38,845.72,240.933334,43.68,1.0499,220,28320,2.0975,3.82,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:41,1509376380,2017-10-30T15:13:06,1.996,2808.2,6.91,3.86,8.73,839.31,845.67,241.699997,42.74,1.0499,220,28324,2.09547,3.82,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:11,1509376410,2017-10-30T15:13:36,1.999,2809.2,6.92,3.84,8.73,839.35,845.61,239.433334,43.9,1.0498,220,28323,2.09866,3.82,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:41,1509376440,2017-10-30T15:14:06,1.999,2810.2,6.91,3.87,8.7,839.33,845.59,239.699997,43.78,1.0498,220,28325,2.09866,3.82,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:11,1509376470,2017-10-30T15:14:36,1.999,2811.2,6.92,3.84,8.7,839.33,845.64,240.416672,43.61,1.0498,220,28320,2.09837,3.82,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:41,1509376500,2017-10-30T15:15:06,1.997,2812.2,6.92,3.88,8.73,839.3,845.72,240.233337,44.35,1.0499,220,28318,2.09692,3.82,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:11,1509376530,2017-10-30T15:15:36,1.999,2813.2,6.93,3.85,8.73,839.38,845.69,240.25,44.03,1.0498,220,28319,2.09808,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:41,1509376560,2017-10-30T15:16:06,1.998,2814.2,6.92,3.84,8.73,839.41,845.77,240.21666,42.81,1.05,220,28319,2.0975,3.82,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:11,1509376590,2017-10-30T15:16:36,1.999,2815.2,6.92,3.87,8.7,839.43,845.67,240.449997,43.91,1.0498,220,28323,2.09866,3.82,38970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:41,1509376620,2017-10-30T15:17:06,2.001,2816.2,6.93,3.83,8.72,839.48,845.79,238.949997,43.96,1.0499,220,28320,2.10069,3.82,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:11,1509376650,2017-10-30T15:17:36,2,2817.2,6.93,3.86,8.72,839.38,845.82,239.616669,44.81,1.0499,220,28323,2.10011,3.82,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:41,1509376680,2017-10-30T15:18:06,1.996,2818.2,6.93,3.86,8.73,839.35,845.82,239.899994,44.01,1.05,220,28318,2.09605,3.82,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:11,1509376710,2017-10-30T15:18:36,1.998,2819.2,6.94,3.84,8.77,839.4,845.71,241.300003,43.8,1.0498,220,28322,2.09779,3.82,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:41,1509376740,2017-10-30T15:19:06,1.997,2820.2,6.95,3.9,8.73,839.37,845.68,241.96666,43.77,1.0497,220,28323,2.09663,3.82,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:11,1509376770,2017-10-30T15:19:36,2,2821.2,6.95,3.87,8.73,839.37,845.81,239.78334,44.41,1.0499,220,28324,2.09924,3.82,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:41,1509376800,2017-10-30T15:20:06,2.001,2822.2,6.97,3.89,8.77,839.44,845.7,239.96666,43.33,1.0497,220,28324,2.10069,3.82,38930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:11,1509376830,2017-10-30T15:20:36,2.001,2823.2,6.95,3.89,8.77,839.45,845.81,239.800003,43.58,1.0499,220,28324,2.10069,3.82,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:41,1509376860,2017-10-30T15:21:06,1.999,2824.2,6.94,3.88,8.75,839.4,845.82,240.449997,43.38,1.05,220,28324,2.09924,3.82,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:11,1509376890,2017-10-30T15:21:36,2.001,2825.2,6.95,3.87,8.73,839.43,845.71,239.183334,43.15,1.0498,220,28321,2.10069,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:41,1509376920,2017-10-30T15:22:06,1.997,2826.2,6.96,3.89,8.77,839.45,845.84,240.416672,42.73,1.0499,220,28318,2.09721,3.82,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:11,1509376950,2017-10-30T15:22:36,1.999,2827.2,6.95,3.9,8.73,839.37,845.79,239.483337,42.78,1.0499,220,28323,2.09866,3.82,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:41,1509376980,2017-10-30T15:23:06,1.995,2828.2,6.93,3.88,8.72,839.4,845.74,242.366669,42.92,1.0499,220,28323,2.0946,3.82,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:11,1509377010,2017-10-30T15:23:36,2.001,2829.2,6.92,3.88,8.73,839.41,845.72,239.633331,43.58,1.0499,220,28323,2.10069,3.82,38890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:41,1509377040,2017-10-30T15:24:06,2.001,2830.2,6.93,3.9,8.73,839.48,845.71,239.133331,43.77,1.0499,220,28321,2.10069,3.82,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:11,1509377070,2017-10-30T15:24:36,2,2831.2,6.94,3.9,8.77,839.4,845.69,239.683334,43.62,1.0498,220,28325,2.09924,3.82,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:41,1509377100,2017-10-30T15:25:06,1.999,2832.2,6.93,3.87,8.78,839.4,845.74,239.816666,43.83,1.0499,220,28324,2.09924,3.82,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:11,1509377130,2017-10-30T15:25:36,1.999,2833.2,6.93,3.89,8.73,839.4,845.79,239.199997,43.45,1.05,220,28321,2.09924,3.82,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:41,1509377160,2017-10-30T15:26:06,1.999,2834.2,6.93,3.87,8.75,839.38,845.76,239.699997,43.99,1.0499,220,28319,2.09837,3.82,38862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:11,1509377190,2017-10-30T15:26:36,1.998,2835.2,6.94,3.89,8.77,839.38,845.61,241.53334,43.62,1.0497,220,28323,2.0975,3.82,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:41,1509377220,2017-10-30T15:27:06,2.003,2836.2,6.93,3.9,8.72,839.45,845.71,238.649994,44.23,1.0498,220,28324,2.103,3.82,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:11,1509377250,2017-10-30T15:27:36,1.999,2837.2,6.93,3.9,8.8,839.45,845.76,240.483337,43.76,1.0499,220,28325,2.09924,3.82,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:41,1509377280,2017-10-30T15:28:06,1.995,2838.2,6.93,3.89,8.73,839.35,845.71,242.350006,43.98,1.0498,220,28322,2.0949,3.82,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:11,1509377310,2017-10-30T15:28:36,1.997,2839.2,6.94,3.9,8.75,839.4,845.69,242.300003,43.92,1.0498,220,28322,2.09634,3.82,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:41,1509377340,2017-10-30T15:29:06,1.997,2840.2,6.94,3.91,8.75,839.46,845.74,241.666672,43.38,1.0499,220,28322,2.09692,3.82,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:11,1509377370,2017-10-30T15:29:36,1.997,2841.2,6.94,3.91,8.75,839.43,845.76,240.21666,42.22,1.05,220,28323,2.09663,3.82,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:41,1509377400,2017-10-30T15:30:06,2,2842.2,6.94,3.91,8.75,839.4,845.69,239.149994,43.19,1.0498,220,28321,2.09982,3.82,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:11,1509377430,2017-10-30T15:30:36,1.998,2843.2,6.93,3.95,8.75,839.43,845.66,240.566666,43.01,1.0498,220,28322,2.0975,3.82,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:41,1509377460,2017-10-30T15:31:06,1.996,2844.2,6.94,3.92,8.77,839.4,845.76,241.600006,43.04,1.0499,220,28323,2.09605,3.82,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:11,1509377490,2017-10-30T15:31:37,1.998,2845.2,6.93,3.88,8.73,839.43,845.76,240.600006,42.22,1.05,220,28322,2.0975,3.82,38799,2.968029,70.522465,,0.992894,1.67078,1.105364,3.499875,-38.373692,-53.823837,0.002188,0.002188,0.002188,0.002181,2.945388594,3.006479181,2.869568739,2.704243625,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:41,1509377520,2017-10-30T15:32:07,1.995,2846.2,6.94,3.88,8.75,839.46,845.76,242.366669,42.2,1.05,220,28327,2.0946,3.82,38794,2.957689,70.450006,,0.992894,1.230591,0.957156,2.923669,-33.327972,-53.823837,0.002181,0.002188,0.002194,0.002188,2.968560717,3.017149039,2.869388062,2.70158025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:11,1509377550,2017-10-30T15:32:37,1.999,2847.2,6.92,3.9,8.77,839.43,845.71,238.933334,42.14,1.0499,220,28320,2.09866,3.82,38788,2.947438,70.377645,,0.992894,1.256691,0.745963,-4.283988,-30.593418,-53.823837,0.002188,0.002188,0.002188,0.002188,2.966057219,3.027802488,2.890439126,2.711695929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:41,1509377580,2017-10-30T15:33:07,1.999,2848.2,6.93,3.9,8.77,839.51,845.82,240.53334,42.71,1.05,220,28324,2.09866,3.82,38782,2.937277,70.305391,,0.992894,1.226241,0.699183,-1.221777,-32.847885,-53.823837,0.002188,0.002194,0.002188,0.002188,2.976361421,3.027734011,2.900829682,2.721754521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:11,1509377610,2017-10-30T15:33:37,2.002,2849.2,6.93,3.85,8.77,839.45,845.76,239.050003,42.98,1.05,220,28325,2.10184,3.82,38777,2.927206,70.233261,,0.992894,1.215835,0.685079,-4.789573,-9.819783,-53.823837,0.002188,0.002194,0.002194,0.002188,2.986646574,3.038309032,2.900486457,2.73183272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:41,1509377640,2017-10-30T15:34:07,1.999,2850.2,6.94,3.88,8.77,839.43,845.92,240.166672,42.86,1.0501,220,28325,2.09924,3.82,38771,2.917224,70.161242,,0.992894,1.208018,0.672954,-2.546849,-13.605738,-53.823837,0.002175,0.002188,0.002194,0.002181,3.021471769,3.059624065,2.910792534,2.754846088,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:11,1509377670,2017-10-30T15:34:37,2,2851.2,6.94,3.91,8.73,839.43,845.79,238.600006,43,1.05,220,28326,2.09982,3.82,38766,2.907328,70.089328,,0.992894,1.203245,0.664146,4.03595,-25.226574,-53.823837,0.002175,0.002188,0.002188,0.002188,3.031802942,3.070198855,2.931920437,2.751896047,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:41,1509377700,2017-10-30T15:35:07,1.996,2852.2,6.96,3.92,8.75,839.45,845.79,241.399994,42.38,1.0499,220,28320,2.09518,3.82,38760,2.897518,70.017527,,0.992894,1.197027,0.659713,-4.235704,-25.426409,-53.823837,0.002181,0.002188,0.002188,0.002188,3.030477505,3.08074771,2.942243225,2.761902448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:11,1509377730,2017-10-30T15:35:37,1.999,2853.2,6.94,3.89,8.77,839.46,845.71,240.78334,42.48,1.0499,220,28320,2.09866,3.82,38754,2.887791,69.94583,,0.992893,1.179681,0.658561,3.373672,-24.786463,-53.823837,0.002175,0.002194,0.002188,0.002188,3.052403966,3.080402171,2.952557413,2.771910353,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:41,1509377760,2017-10-30T15:36:07,2.002,2854.2,6.97,3.91,8.78,839.44,845.76,239.166672,42.64,1.0499,220,28320,2.10213,3.82,38749,2.87815,69.874253,,0.992893,1.177494,0.65767,-10.050656,-25.380436,-53.823837,0.002175,0.002188,0.002194,0.002188,3.062672106,3.101786903,2.951918568,2.781865815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:11,1509377790,2017-10-30T15:36:37,1.998,2855.2,6.97,3.95,8.77,839.44,845.81,241.28334,42.53,1.0499,220,28325,2.09779,3.82,38743,2.86859,69.802778,,0.992893,1.165061,0.652169,2.615669,-14.010242,-53.823837,0.002175,0.0022,0.002188,0.002188,3.072921603,3.090703615,2.973091882,2.79180318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:41,1509377820,2017-10-30T15:37:07,2.002,2856.2,6.98,3.98,8.8,839.5,845.76,238.883331,42.37,1.0498,220,28329,2.10156,3.82,38738,2.859111,69.731408,,0.992893,1.15896,0.65106,1.74147,-13.686251,-53.823837,0.002181,0.002188,0.002194,0.002175,3.071362766,3.122744794,2.972354634,2.826808321,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:11,1509377850,2017-10-30T15:37:37,1.999,2857.2,6.99,3.94,8.81,839.49,845.81,240.28334,41.87,1.0498,220,28323,2.09895,3.82,38732,2.849714,69.660162,,0.992893,1.158893,0.656868,-12.526587,-17.670681,-53.823837,0.002175,0.002188,0.002194,0.002188,3.093362124,3.133189639,2.982535359,2.811643666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:41,1509377880,2017-10-30T15:38:07,1.999,2858.2,7,3.97,8.8,839.39,845.67,241.516663,42.26,1.0496,220,28322,2.09808,3.82,38726,2.840398,69.589035,,0.992893,1.156911,0.65403,1.193793,-34.272003,-53.823837,0.002175,0.002188,0.002194,0.002188,3.103552479,3.143620587,2.992717947,2.821566396,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:11,1509377910,2017-10-30T15:38:37,2.002,2859.2,7,4.02,8.81,839.41,845.7,239.116669,41.69,1.0497,220,28323,2.10126,3.82,38721,2.831161,69.518018,,0.992893,1.151678,0.652059,-5.674337,-22.192036,-53.823837,0.002175,0.002188,0.002194,0.002188,3.113720484,3.154024387,3.002860272,2.831429164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:41,1509377940,2017-10-30T15:39:07,1.998,2860.2,7.02,4.03,8.83,839.41,845.77,240.383331,42.29,1.0496,220,28325,2.0975,3.82,38715,2.822002,69.447113,,0.992893,1.149476,0.657392,0.647536,-28.841549,-53.823837,0.002181,0.002188,0.002194,0.002175,3.111921997,3.164406002,3.012977719,2.866654737,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:11,1509377970,2017-10-30T15:39:37,2.001,2861.2,7.02,4.02,8.85,839.46,845.8,240.916672,42.43,1.0497,220,28321,2.10069,3.82,38710,2.812917,69.376301,,0.992893,1.153726,0.651593,7.351158,-20.003765,-53.823837,0.002175,0.002188,0.002188,0.002188,3.133998314,3.174771447,3.034251189,2.851089224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:41,1509378000,2017-10-30T15:40:07,1.998,2862.2,7.03,4.01,8.86,839.46,845.72,241.46666,41.68,1.0496,220,28321,2.09721,3.82,38704,2.803911,69.305614,,0.992893,1.138848,0.653242,-6.478995,-10.444492,-53.823837,0.002188,0.002188,0.002188,0.002181,3.118552782,3.185118865,3.044383335,2.874453506,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:11,1509378030,2017-10-30T15:40:37,2,2863.2,7.03,4.01,8.86,839.46,845.75,241.116669,41.23,1.0496,220,28328,2.09953,3.82,38699,2.79498,69.235043,,0.992892,1.138951,0.656782,-11.680944,-25.846195,-53.823837,0.002181,0.002188,0.002188,0.002188,3.14213582,3.195441391,3.054482231,2.870706356,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:41,1509378060,2017-10-30T15:41:07,2.001,2864.2,7.03,4.05,8.81,839.54,845.77,240.183334,42.28,1.0496,220,28330,2.1004,3.82,38693,2.786125,69.164602,,0.992892,1.138745,0.65705,5.40905,-15.803283,-53.823837,0.002181,0.002194,0.002188,0.002188,3.152162833,3.194464448,3.064558901,2.880471728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:11,1509378090,2017-10-30T15:41:37,2.001,2865.2,7.04,4.02,8.83,839.53,845.85,241.166672,42.46,1.0497,220,28325,2.10011,3.82,38688,2.777343,69.094262,,0.992892,1.143802,0.653817,6.163675,-16.489895,-53.823837,0.002188,0.002194,0.002188,0.002188,3.148508165,3.204706395,3.074609771,2.890204726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:41,1509378120,2017-10-30T15:42:07,1.999,2866.2,7.04,4.04,8.9,839.56,845.74,241.816666,42.09,1.0495,220,28327,2.09837,3.82,38682,2.768634,69.024037,,0.992892,1.15063,0.646244,2.638086,-16.93767,-53.823837,0.002175,0.002188,0.002188,0.002188,3.184336564,3.226282267,3.08466298,2.899963313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:11,1509378150,2017-10-30T15:42:37,2.002,2867.2,7.04,4.06,8.85,839.56,845.77,239.333328,43,1.0495,220,28325,2.10156,3.82,38676,2.759998,68.953944,,0.992892,1.15315,0.645555,3.135825,-33.368477,-53.823837,0.002188,0.002188,0.002188,0.002188,3.168377376,3.236517368,3.094676308,2.909666057,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:41,1509378180,2017-10-30T15:43:07,2.001,2868.2,7.05,4.04,8.86,839.54,845.72,240.899994,41.31,1.0495,220,28323,2.1004,3.82,38671,2.751434,68.883959,,0.992892,1.148111,0.647664,-5.678936,-24.231289,-53.823837,0.002175,0.002188,0.002188,0.002188,3.204324499,3.246735707,3.104679712,2.919369,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:11,1509378210,2017-10-30T15:43:37,1.999,2869.2,7.05,4,8.83,839.56,845.66,240.53334,41.69,1.0494,220,28328,2.09808,3.82,38665,2.74294,68.814091,,0.992892,1.140549,0.65215,-0.855249,-18.25104,-53.823837,0.002175,0.002194,0.002194,0.002188,3.214288612,3.245479659,3.103209987,2.929054122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:41,1509378240,2017-10-30T15:44:07,1.997,2870.2,7.06,4.04,8.86,839.53,845.79,241.21666,41.9,1.0495,220,28324,2.09634,3.82,38659,2.734516,68.744347,,0.992892,1.127311,0.663497,-6.376814,-19.347725,-53.823837,0.002181,0.002188,0.002194,0.002188,3.211900079,3.267100543,3.113113692,2.938672529,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:11,1509378270,2017-10-30T15:44:37,1.999,2871.2,7.07,4.03,8.88,839.53,845.87,240.633331,42.62,1.0496,220,28326,2.09866,3.82,38654,2.726162,68.674724,,0.992892,1.105784,0.701193,-6.664156,-29.95499,-53.823837,0.002188,0.002194,0.002194,0.002188,3.207862289,3.265724113,3.123002075,2.948282146,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:41,1509378300,2017-10-30T15:45:07,1.999,2872.2,7.06,4.06,8.86,839.48,845.79,239.833328,41.76,1.0495,220,28328,2.09808,3.82,38648,2.717875,68.605205,,0.992892,1.113074,0.683715,-4.233101,-27.466715,-53.823837,0.002175,0.002188,0.002188,0.002188,3.244049061,3.287382665,3.144449916,2.957911683,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:11,1509378330,2017-10-30T15:45:37,2.003,2873.2,7.07,4.07,8.86,839.51,845.76,240.433334,42.54,1.0494,220,28326,2.10242,3.82,38643,2.709656,68.535809,,0.992892,1.105191,0.676268,-13.817442,-23.794798,-53.823837,0.002188,0.002188,0.002188,0.002188,3.227484164,3.297493044,3.154346054,2.967508193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:41,1509378360,2017-10-30T15:46:07,2.002,2874.2,7.08,4.09,8.9,839.5,845.81,239.899994,41.67,1.0495,220,28329,2.10098,3.82,38637,2.701504,68.466525,,0.992891,1.117604,0.668113,2.330536,-37.817276,-53.823837,0.002175,0.002194,0.002188,0.002188,3.263788054,3.295951197,3.164213149,2.977066754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:11,1509378390,2017-10-30T15:46:37,2.004,2875.2,7.08,4.05,8.86,839.48,845.71,240,41.95,1.0494,220,28325,2.103,3.82,38631,2.69342,68.39738,,0.992891,1.114621,0.669072,-2.589958,-16.20858,-53.823837,0.002188,0.002188,0.002188,0.002181,3.247020717,3.317648465,3.174073599,3.000725275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:41,1509378420,2017-10-30T15:47:07,2.001,2876.2,7.08,4.06,8.9,839.48,845.78,239.899994,42.48,1.0494,220,28329,2.09982,3.82,38626,2.6854,68.328345,,0.992891,1.117723,0.665387,0.894511,-19.154434,-53.823837,0.002175,0.002188,0.002188,0.002188,3.2834392,3.327689416,3.183893698,2.99614779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:11,1509378450,2017-10-30T15:47:37,2.002,2877.2,7.09,4.11,8.91,839.58,845.76,241.683334,42.08,1.0494,220,28329,2.10069,3.82,38620,2.677445,68.25943,,0.992891,1.11372,0.66917,7.11801,-18.695747,-53.823837,0.002181,0.002188,0.002194,0.002188,3.280642929,3.337712265,3.181969725,3.005659259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:41,1509378480,2017-10-30T15:48:07,2,2878.2,7.09,4.11,8.9,839.55,845.76,241.550003,42.65,1.0493,220,28329,2.09895,3.82,38614,2.669555,68.19064,,0.992891,1.11335,0.678231,-2.157744,-11.46547,-53.823837,0.002169,0.002194,0.002188,0.002181,3.316074486,3.335943511,3.20348865,3.029358581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:11,1509378510,2017-10-30T15:48:37,2.005,2879.2,7.08,4.08,8.96,839.5,845.78,239.133331,41.78,1.0495,220,28326,2.10416,3.82,38609,2.661727,68.121966,,0.992891,1.110788,0.676308,-6.537403,-24.649494,-53.823837,0.002181,0.002188,0.002188,0.002181,3.300092069,3.357689449,3.213250815,3.038860886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:41,1509378540,2017-10-30T15:49:07,2.001,2880.2,7.09,4.07,8.94,839.5,845.78,239.96666,42.53,1.0494,220,28324,2.09953,3.82,38603,2.653963,68.053416,,0.992891,1.09848,0.696347,-7.386329,-25.372118,-53.823837,0.002181,0.002194,0.002194,0.002181,3.309784767,3.355808087,3.211156089,3.048346723,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:11,1509378570,2017-10-30T15:49:37,2.004,2881.2,7.1,4.14,8.93,839.6,845.89,240.833328,43.3,1.0494,220,28331,2.103,3.82,38598,2.646261,67.984988,,0.992891,1.114442,0.693148,14.26545,-36.239429,-53.823837,0.002181,0.002188,0.002188,0.002188,3.319454383,3.377575186,3.232701482,3.043446148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:41,1509378600,2017-10-30T15:50:07,2.004,2882.2,7.11,4.09,8.91,839.57,845.75,240.133331,43.31,1.0492,220,28323,2.10271,3.82,38592,2.63862,67.916681,,0.992891,1.117128,0.69175,8.155174,-28.964136,-53.823837,0.002181,0.002188,0.002194,0.002188,3.329106442,3.387493062,3.230511854,3.052882191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:11,1509378630,2017-10-30T15:50:37,2.003,2883.2,7.11,4.12,8.93,839.49,845.8,242.266663,42.41,1.0493,220,28326,2.10184,3.82,38587,2.63104,67.848496,,0.992891,1.114305,0.691432,-1.333188,-30.387369,-53.823837,0.002175,0.002194,0.002194,0.002188,3.351547055,3.38544064,3.240149771,3.062251825,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:41,1509378660,2017-10-30T15:51:07,2.006,2884.2,7.13,4.13,8.93,839.47,845.72,240.166672,42.51,1.0492,220,28327,2.10474,3.82,38581,2.623521,67.780433,,0.992891,1.108869,0.691002,-0.542719,-28.159473,-53.823837,0.002163,0.002188,0.002194,0.002175,3.388268592,3.407252666,3.249781903,3.098944645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:11,1509378690,2017-10-30T15:51:37,2.004,2885.2,7.15,4.15,8.94,839.59,845.74,241.266663,42.13,1.0491,220,28332,2.10242,3.82,38576,2.61606,67.712488,,0.99289,1.110048,0.691957,-3.971862,-27.652578,-53.823837,0.002175,0.002188,0.002188,0.002181,3.370815455,3.417099393,3.27139083,3.095472738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:41,1509378720,2017-10-30T15:52:07,2.005,2886.2,7.16,4.2,8.94,839.56,845.77,240.78334,42.12,1.0491,220,28333,2.103,3.82,38570,2.608659,67.644677,,0.99289,1.106556,0.68931,6.621518,-25.090845,-53.823837,0.002156,0.002188,0.002194,0.002188,3.424471807,3.42692121,3.268956689,3.09027884,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:11,1509378750,2017-10-30T15:52:37,2.004,2887.2,7.16,4.19,8.99,839.51,845.69,241.483337,41.68,1.049,220,28336,2.10213,3.82,38565,2.601318,67.576994,,0.99289,1.110173,0.684854,2.545435,-14.392363,-53.823837,0.002188,0.002188,0.002188,0.002188,3.362447231,3.436724616,3.290599523,3.099594224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:41,1509378780,2017-10-30T15:53:07,2.003,2888.2,7.17,4.22,8.98,839.61,845.74,241.399994,41.64,1.049,220,28333,2.10069,3.82,38559,2.594034,67.509438,,0.99289,1.103684,0.678854,1.797281,-15.290655,-53.823837,0.002169,0.002194,0.0022,0.002188,3.412996719,3.434389109,3.276308453,3.108856916,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:11,1509378810,2017-10-30T15:53:37,2.006,2889.2,7.18,4.24,8.99,839.58,845.74,240.050003,42.23,1.049,220,28331,2.10416,3.82,38554,2.586808,67.44201,,0.99289,1.103164,0.680021,1.505365,-23.009029,-53.823837,0.002175,0.002188,0.002188,0.002175,3.409080519,3.45625466,3.30970698,3.145810456,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:41,1509378840,2017-10-30T15:54:07,2.006,2890.2,7.2,4.25,8.99,839.58,845.73,240.25,42.75,1.0489,220,28335,2.10416,3.82,38548,2.579637,67.374694,,0.99289,1.105769,0.678489,-3.533505,-21.893908,-53.823837,0.002181,0.002188,0.002194,0.002188,3.405525303,3.465989144,3.307055126,3.127345834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:11,1509378870,2017-10-30T15:54:37,2.004,2891.2,7.22,4.26,8.99,839.53,845.78,241.083328,42.6,1.0489,220,28329,2.10156,3.82,38543,2.572523,67.30751,,0.99289,1.107018,0.684752,1.800424,-23.673077,-53.823837,0.002156,0.002188,0.002188,0.002181,3.472758553,3.475697785,3.32873019,3.151295249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:41,1509378900,2017-10-30T15:55:07,2.004,2892.2,7.23,4.27,9.06,839.62,845.73,240.416672,41.88,1.0488,220,28331,2.10184,3.82,38537,2.565464,67.240451,,0.99289,1.105987,0.685567,-3.492626,-24.08482,-53.823837,0.002169,0.002188,0.002194,0.002181,3.451150142,3.485388076,3.325971049,3.160537881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:11,1509378930,2017-10-30T15:55:37,2.006,2893.3,7.23,4.27,9.04,839.57,845.77,241.53334,42.38,1.0488,220,28339,2.10416,3.82,38532,2.558462,67.17353,,0.99289,1.096271,0.685884,-10.741671,-28.828598,-53.823837,0.002144,0.002188,0.002188,0.002175,3.523202008,3.495050458,3.347668935,3.182912125,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:41,1509378960,2017-10-30T15:56:07,2.009,2894.3,7.25,4.31,9.09,839.65,845.78,241.566666,42.54,1.0488,220,28338,2.10648,3.82,38526,2.551512,67.10672,,0.99289,1.104493,0.683058,-9.069759,-20.119875,-53.823837,0.002144,0.002194,0.002188,0.002163,3.53283382,3.492380919,3.357104701,3.219974406,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:11,1509378990,2017-10-30T15:56:37,2.006,2895.3,7.27,4.31,9.09,839.59,845.82,241.649994,42.71,1.0487,220,28330,2.10388,3.82,38521,2.544618,67.040053,,0.99289,1.103885,0.68145,5.67791,-16.333794,-53.823837,0.002144,0.002194,0.002188,0.002169,3.542440241,3.501964609,3.366512413,3.215034516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:41,1509379020,2017-10-30T15:57:07,2.004,2896.3,7.26,4.33,9.09,839.51,845.8,241.649994,42.38,1.0487,220,28335,2.10184,3.82,38516,2.537777,66.973515,,0.992889,1.092104,0.688969,-6.891845,-17.126932,-53.823837,0.002125,0.002188,0.002194,0.00215,3.60778272,3.523908072,3.363526288,3.271250479,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:11,1509379050,2017-10-30T15:57:37,2.009,2897.3,7.28,4.39,9.1,839.61,845.72,240.649994,41.91,1.0486,220,28331,2.10648,3.82,38510,2.530987,66.907084,,0.992889,1.087024,0.698824,8.546613,-34.081802,-53.823837,0.002144,0.002194,0.0022,0.002163,3.561590999,3.521074646,3.360838951,3.247752969,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:41,1509379080,2017-10-30T15:58:07,2.007,2898.3,7.29,4.36,9.14,839.56,845.66,241.583328,42.29,1.0485,220,28329,2.10416,3.82,38505,2.524253,66.840822,,0.992889,1.087564,0.702022,-2.940515,-24.343597,-53.823837,0.002144,0.002194,0.002188,0.002175,3.571127606,3.530591234,3.394635999,3.228832763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:11,1509379110,2017-10-30T15:58:37,2.007,2899.3,7.31,4.41,9.14,839.53,845.71,241.266663,42.35,1.0484,220,28331,2.10445,3.82,38499,2.517569,66.77466,,0.992889,1.091748,0.697652,2.855004,-17.646881,-53.823837,0.002144,0.002188,0.002188,0.002181,3.580643853,3.552563483,3.403954302,3.224544382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:41,1509379140,2017-10-30T15:59:07,2.008,2900.3,7.32,4.4,9.16,839.53,845.78,241.183334,41.92,1.0484,220,28327,2.10503,3.82,38494,2.510932,66.708598,,0.992889,1.100045,0.701606,8.415923,-28.817034,-53.823837,0.002156,0.002188,0.002188,0.002188,3.5582634,3.562070449,3.41325186,3.21847633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:11,1509379170,2017-10-30T15:59:37,2.006,2901.3,7.35,4.43,9.16,839.5,845.78,242.666672,41.72,1.0484,220,28335,2.10329,3.82,38489,2.504352,66.642721,,0.992889,1.096337,0.702235,-6.855801,-22.604557,-53.823837,0.002156,0.002194,0.002188,0.002181,3.567646999,3.559004645,3.422527562,3.242619335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:41,1509379200,2017-10-30T16:00:07,2.01,2902.3,7.37,4.41,9.19,839.59,845.75,241.616669,41.9,1.0483,220,28329,2.10677,3.82,38483,2.497821,66.576968,,0.992889,1.091048,0.699433,1.531032,-18.203136,-53.823837,0.002144,0.002188,0.0022,0.002169,3.60905411,3.58100717,3.407013438,3.279099776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:11,1509379230,2017-10-30T16:00:37,2.011,2903.3,7.39,4.45,9.19,839.56,845.8,240.399994,41.61,1.0483,220,28332,2.10793,3.82,38478,2.491339,66.51133,,0.992889,1.081803,0.71497,-7.126371,-18.486881,-53.823837,0.002175,0.002188,0.002188,0.002181,3.540217548,3.590440949,3.441012747,3.260614647,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:41,1509379260,2017-10-30T16:01:07,2.012,2904.3,7.4,4.45,9.23,839.48,845.71,241.616669,42.71,1.048,220,28330,2.10822,3.81,38472,2.484907,66.445834,,0.992889,1.079498,0.707237,-0.078874,-23.250883,-53.823837,0.002169,0.002188,0.002188,0.002188,3.563455657,3.599855655,3.45023298,3.254332595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:11,1509379290,2017-10-30T16:01:36,2.011,2905.3,7.41,4.44,9.27,839.53,845.66,242.316666,42.79,1.048,220,28329,2.10735,3.81,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:41,1509379320,2017-10-30T16:02:06,2.01,2906.3,7.45,4.51,9.25,839.63,845.68,242.583328,42.24,1.0479,220,28335,2.10619,3.81,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:11,1509379350,2017-10-30T16:02:36,2.013,2907.3,7.46,4.55,9.28,839.53,845.65,241.866669,41.27,1.0478,221,28336,2.1088,3.81,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:41,1509379380,2017-10-30T16:03:06,2.004,2908.3,7.47,4.55,9.27,839.58,845.67,242.300003,40.83,1.0479,221,28291,2.1004,3.81,38450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:11,1509379410,2017-10-30T16:03:36,2.005,2909.3,7.48,4.55,9.31,839.57,845.72,241.949997,41.78,1.0478,221,28294,2.10069,3.81,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:41,1509379440,2017-10-30T16:04:06,2.006,2910.3,7.48,4.56,9.33,839.54,845.72,241.383331,41.71,1.0478,221,28287,2.10184,3.81,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:11,1509379470,2017-10-30T16:04:36,2.007,2911.3,7.48,4.55,9.35,839.52,845.59,242.433334,41.01,1.0477,221,28287,2.10271,3.81,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:41,1509379500,2017-10-30T16:05:06,2.003,2912.3,7.48,4.53,9.31,839.59,845.64,243.666672,41.13,1.0478,221,28294,2.09837,3.81,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:11,1509379530,2017-10-30T16:05:36,2.009,2913.3,7.5,4.54,9.28,839.54,845.72,239.71666,41.46,1.0478,221,28289,2.10445,3.81,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:41,1509379560,2017-10-30T16:06:06,2.007,2914.3,7.49,4.56,9.33,839.57,845.7,240.699997,42.05,1.0478,221,28284,2.10329,3.81,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:11,1509379590,2017-10-30T16:06:36,2.005,2915.3,7.48,4.54,9.3,839.52,845.64,241.600006,41.11,1.0478,221,28293,2.10126,3.81,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:41,1509379620,2017-10-30T16:07:06,2.004,2916.3,7.48,4.52,9.35,839.52,845.67,242.350006,40.59,1.0478,221,28288,2.09982,3.81,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:11,1509379650,2017-10-30T16:07:36,2.005,2917.3,7.48,4.49,9.28,839.7,845.7,242.149994,41.52,1.0478,221,28288,2.1004,3.81,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:41,1509379680,2017-10-30T16:08:06,2.004,2918.3,7.47,4.47,9.31,839.52,845.67,242.666672,40.86,1.0478,221,28288,2.09982,3.81,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:11,1509379710,2017-10-30T16:08:36,2.004,2919.3,7.46,4.47,9.28,839.55,845.65,241.71666,40.92,1.0479,221,28283,2.1004,3.81,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:41,1509379740,2017-10-30T16:09:06,2.003,2920.3,7.45,4.48,9.31,839.63,845.76,241.899994,40.45,1.0481,221,28287,2.09924,3.81,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:11,1509379770,2017-10-30T16:09:36,2.006,2921.3,7.45,4.45,9.3,839.58,845.73,240.016663,40.06,1.048,221,28281,2.10213,3.81,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:41,1509379800,2017-10-30T16:10:06,2.005,2922.3,7.43,4.41,9.3,839.56,845.74,240.100006,40.38,1.0481,221,28292,2.10184,3.81,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:11,1509379830,2017-10-30T16:10:36,2.002,2923.4,7.43,4.47,9.27,839.58,845.79,242.199997,41.1,1.0481,221,28285,2.09837,3.81,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:41,1509379860,2017-10-30T16:11:06,1.999,2924.4,7.41,4.45,9.25,839.56,845.66,243.633331,40.65,1.0481,221,28291,2.0946,3.81,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:11,1509379890,2017-10-30T16:11:36,2.001,2925.4,7.4,4.43,9.23,839.51,845.85,241.399994,40.25,1.0484,221,28292,2.0975,3.81,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:41,1509379920,2017-10-30T16:12:06,2.003,2926.4,7.4,4.37,9.23,839.59,845.82,241.699997,41.18,1.0483,221,28292,2.09982,3.81,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:11,1509379950,2017-10-30T16:12:36,2.006,2927.4,7.38,4.37,9.2,839.57,845.77,240.066666,41.34,1.0483,221,28291,2.10271,3.81,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:41,1509379980,2017-10-30T16:13:06,2.003,2928.4,7.38,4.4,9.23,839.62,845.77,240.53334,41.26,1.0483,221,28290,2.09953,3.81,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:11,1509380010,2017-10-30T16:13:36,2.002,2929.4,7.37,4.37,9.22,839.59,845.77,239.899994,40.28,1.0484,221,28288,2.09866,3.81,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:41,1509380040,2017-10-30T16:14:06,2.006,2930.4,7.39,4.39,9.2,839.67,845.85,239.516663,40.58,1.0484,221,28283,2.103,3.81,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:11,1509380070,2017-10-30T16:14:36,2.003,2931.4,7.39,4.4,9.23,839.51,845.69,239.883331,40.57,1.0482,221,28282,2.09982,3.81,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:41,1509380100,2017-10-30T16:15:06,2,2932.4,7.39,4.44,9.23,839.67,845.77,242.850006,39.86,1.0483,221,28287,2.09692,3.81,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:11,1509380130,2017-10-30T16:15:36,2.003,2933.4,7.38,4.47,9.23,839.62,845.8,241.71666,39.93,1.0484,221,28289,2.09982,3.81,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:41,1509380160,2017-10-30T16:16:06,2.002,2934.4,7.39,4.38,9.23,839.61,845.77,241.316666,40.45,1.0483,221,28290,2.09895,3.81,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:11,1509380190,2017-10-30T16:16:36,2.003,2935.4,7.4,4.44,9.23,839.59,845.64,241.71666,40.97,1.0481,221,28295,2.09924,3.81,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:41,1509380220,2017-10-30T16:17:06,2.006,2936.4,7.4,4.4,9.27,839.67,845.8,240.233337,41.08,1.0483,221,28291,2.10242,3.81,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:11,1509380250,2017-10-30T16:17:36,2.004,2937.4,7.4,4.46,9.23,839.61,845.66,242.016663,42.07,1.048,221,28285,2.1004,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:41,1509380280,2017-10-30T16:18:06,2.004,2938.4,7.42,4.48,9.27,839.64,845.82,241.583328,41.56,1.0482,221,28286,2.10011,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:11,1509380310,2017-10-30T16:18:36,2.006,2939.4,7.42,4.5,9.23,839.61,845.68,240.166672,41.46,1.048,221,28285,2.10184,3.81,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:41,1509380340,2017-10-30T16:19:06,2.005,2940.4,7.44,4.52,9.3,839.56,845.73,240.616669,41.34,1.048,221,28286,2.10098,3.81,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:11,1509380370,2017-10-30T16:19:36,2.006,2941.4,7.46,4.53,9.28,839.63,845.67,240.850006,41.4,1.0479,221,28286,2.10213,3.81,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:41,1509380400,2017-10-30T16:20:06,2.009,2942.4,7.48,4.55,9.28,839.59,845.75,239.53334,41.46,1.0479,221,28286,2.10532,3.81,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:11,1509380430,2017-10-30T16:20:36,2.007,2943.4,7.48,4.58,9.33,839.59,845.57,241.566666,41.35,1.0477,221,28285,2.10213,3.81,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:41,1509380460,2017-10-30T16:21:06,2.006,2944.4,7.5,4.57,9.31,839.59,845.67,241.683334,42.06,1.0477,221,28283,2.10156,3.81,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:11,1509380490,2017-10-30T16:21:36,2.008,2945.4,7.52,4.61,9.31,839.53,845.69,240.633331,41.75,1.0476,221,28286,2.10359,3.81,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:41,1509380520,2017-10-30T16:22:06,2.009,2946.4,7.54,4.63,9.36,839.56,845.61,240.46666,42.19,1.0474,221,28285,2.10416,3.81,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:11,1509380550,2017-10-30T16:22:36,2.007,2947.4,7.55,4.63,9.38,839.58,845.6,242.199997,41.26,1.0474,221,28287,2.10213,3.81,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:41,1509380580,2017-10-30T16:23:06,2.006,2948.4,7.56,4.67,9.4,839.55,845.63,242.566666,40.93,1.0474,221,28291,2.10126,3.81,38230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:11,1509380610,2017-10-30T16:23:36,2.009,2949.4,7.58,4.7,9.4,839.6,845.6,241.133331,41.39,1.0473,221,28292,2.10359,3.81,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:41,1509380640,2017-10-30T16:24:06,2.007,2950.4,7.59,4.71,9.4,839.5,845.59,242.166672,42.59,1.0472,221,28287,2.10184,3.81,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:11,1509380670,2017-10-30T16:24:36,2.009,2951.4,7.61,4.74,9.45,839.62,845.62,242.366669,41.36,1.0472,221,28290,2.10416,3.81,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:41,1509380700,2017-10-30T16:25:06,2.009,2952.5,7.62,4.76,9.44,839.59,845.62,242.350006,42.05,1.0471,221,28292,2.10416,3.81,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:11,1509380730,2017-10-30T16:25:36,2.008,2953.5,7.64,4.77,9.44,839.61,845.64,240.399994,41.13,1.0471,221,28286,2.10242,3.81,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:41,1509380760,2017-10-30T16:26:06,2.006,2954.5,7.64,4.74,9.49,839.59,845.69,243.300003,39.7,1.0473,221,28289,2.1004,3.81,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:11,1509380790,2017-10-30T16:26:36,2.01,2955.5,7.64,4.78,9.49,839.59,845.77,241.5,40.21,1.0473,221,28292,2.10561,3.81,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:41,1509380820,2017-10-30T16:27:06,2.009,2956.5,7.66,4.8,9.48,839.66,845.58,240.933334,40.65,1.047,221,28291,2.10388,3.81,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:11,1509380850,2017-10-30T16:27:36,2.008,2957.5,7.65,4.77,9.49,839.61,845.61,242.583328,40.25,1.0471,221,28286,2.10271,3.81,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:41,1509380880,2017-10-30T16:28:06,2.01,2958.5,7.66,4.77,9.49,839.56,845.58,241.233337,39.38,1.0471,221,28293,2.10474,3.81,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:11,1509380910,2017-10-30T16:28:36,2.01,2959.5,7.68,4.78,9.52,839.55,845.65,241.96666,40.37,1.047,221,28291,2.10474,3.81,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:41,1509380940,2017-10-30T16:29:06,2.01,2960.5,7.69,4.82,9.52,839.58,845.71,242.816666,41.15,1.047,221,28291,2.10416,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:11,1509380970,2017-10-30T16:29:36,2.009,2961.5,7.68,4.82,9.52,839.58,845.65,242.46666,39.63,1.0471,221,28286,2.10329,3.81,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:41,1509381000,2017-10-30T16:30:06,2.009,2962.5,7.69,4.84,9.52,839.55,845.55,242.850006,40,1.0469,221,28290,2.103,3.81,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:11,1509381030,2017-10-30T16:30:36,2.01,2963.5,7.69,4.82,9.57,839.53,845.6,241.75,40.32,1.0469,221,28288,2.10445,3.81,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:41,1509381060,2017-10-30T16:31:06,2.013,2964.5,7.7,4.82,9.56,839.58,845.68,241.350006,39.66,1.047,222,28294,2.10793,3.81,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:11,1509381090,2017-10-30T16:31:36,2.004,2965.5,7.72,4.81,9.54,839.62,845.65,242.166672,39.12,1.0469,222,28245,2.09779,3.81,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:41,1509381120,2017-10-30T16:32:06,2.005,2966.5,7.72,4.82,9.54,839.65,845.65,241.183334,39.46,1.0469,222,28245,2.09895,3.81,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:11,1509381150,2017-10-30T16:32:36,2.005,2967.5,7.7,4.83,9.51,839.52,845.57,241.21666,38.71,1.0469,222,28246,2.09953,3.81,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:41,1509381180,2017-10-30T16:33:06,2.009,2968.5,7.71,4.83,9.57,839.63,845.57,239.800003,39.13,1.0469,222,28243,2.10271,3.81,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:11,1509381210,2017-10-30T16:33:36,2.007,2969.5,7.72,4.84,9.56,839.6,845.7,239.949997,39.8,1.047,222,28244,2.10126,3.81,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:41,1509381240,2017-10-30T16:34:06,2.008,2970.5,7.74,4.85,9.57,839.69,845.69,240.600006,39.54,1.0469,222,28245,2.10184,3.81,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:11,1509381270,2017-10-30T16:34:36,2.005,2971.5,7.76,4.87,9.57,839.69,845.71,242.016663,39.94,1.0468,222,28246,2.09866,3.81,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:41,1509381300,2017-10-30T16:35:06,2.007,2972.5,7.76,4.88,9.59,839.64,845.61,241.066666,39.44,1.0467,222,28243,2.10126,3.81,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:11,1509381330,2017-10-30T16:35:36,2.005,2973.5,7.79,4.88,9.62,839.64,845.71,243.28334,39.88,1.0467,222,28246,2.09866,3.81,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:41,1509381360,2017-10-30T16:36:06,2.007,2974.5,7.78,4.91,9.6,839.66,845.63,241.550003,40.78,1.0466,222,28246,2.10069,3.81,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:11,1509381390,2017-10-30T16:36:36,2.004,2975.5,7.79,4.9,9.59,839.58,845.66,242.866669,39.44,1.0467,222,28245,2.09721,3.81,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:41,1509381420,2017-10-30T16:37:06,2.006,2976.5,7.79,4.93,9.64,839.61,845.63,242.016663,39.41,1.0466,222,28246,2.09924,3.81,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:11,1509381450,2017-10-30T16:37:36,2.009,2977.5,7.8,4.94,9.65,839.66,845.68,240.983337,39.58,1.0466,222,28246,2.10271,3.81,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:41,1509381480,2017-10-30T16:38:06,2.007,2978.5,7.8,4.91,9.62,839.63,845.63,240.333328,39.38,1.0466,222,28247,2.10098,3.81,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:11,1509381510,2017-10-30T16:38:36,2.007,2979.5,7.81,4.9,9.64,839.55,845.68,241.883331,39.61,1.0466,222,28248,2.10069,3.81,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:41,1509381540,2017-10-30T16:39:06,2.006,2980.5,7.82,4.92,9.66,839.66,845.65,242.71666,39.35,1.0465,222,28248,2.09895,3.81,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:11,1509381570,2017-10-30T16:39:36,2.008,2981.6,7.83,4.9,9.64,839.63,845.67,241.050003,39.18,1.0465,222,28252,2.10126,3.81,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:41,1509381600,2017-10-30T16:40:06,2.005,2982.6,7.83,4.96,9.66,839.57,845.6,242.733337,38.75,1.0465,222,28243,2.09866,3.81,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:11,1509381630,2017-10-30T16:40:36,2.008,2983.6,7.83,4.92,9.62,839.63,845.65,241.316666,38.5,1.0465,222,28246,2.10184,3.81,38037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:41,1509381660,2017-10-30T16:41:06,2.011,2984.6,7.82,4.95,9.64,839.6,845.65,241.433334,38.71,1.0466,222,28247,2.10416,3.81,38032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:11,1509381690,2017-10-30T16:41:36,2.007,2985.6,7.82,4.92,9.64,839.58,845.57,241.649994,38.45,1.0465,222,28247,2.1004,3.81,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:41,1509381720,2017-10-30T16:42:06,2.009,2986.6,7.82,4.92,9.66,839.58,845.57,240.850006,39.33,1.0464,222,28249,2.10184,3.81,38021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:11,1509381750,2017-10-30T16:42:36,2.008,2987.6,7.83,4.93,9.66,839.65,845.62,241.21666,39.5,1.0465,222,28252,2.10098,3.81,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:41,1509381780,2017-10-30T16:43:06,2.009,2988.6,7.82,4.97,9.65,839.58,845.55,240.850006,39.24,1.0464,222,28247,2.10184,3.81,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:11,1509381810,2017-10-30T16:43:36,2.01,2989.6,7.83,4.96,9.65,839.5,845.6,241.350006,39.55,1.0464,222,28247,2.103,3.81,38004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:41,1509381840,2017-10-30T16:44:06,2.009,2990.6,7.83,4.95,9.66,839.5,845.52,241.316666,40.34,1.0463,222,28251,2.10184,3.81,37999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:11,1509381870,2017-10-30T16:44:36,2.01,2991.6,7.83,5.01,9.66,839.5,845.44,241.949997,40.47,1.0462,222,28250,2.10329,3.81,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:41,1509381900,2017-10-30T16:45:06,2.007,2992.6,7.85,5.01,9.68,839.52,845.52,242.633331,39.79,1.0462,222,28252,2.09953,3.81,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:11,1509381930,2017-10-30T16:45:36,2.008,2993.6,7.85,4.98,9.72,839.54,845.44,242.416672,40.6,1.0461,222,28251,2.10069,3.81,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:41,1509381960,2017-10-30T16:46:06,2.01,2994.6,7.85,4.97,9.72,839.47,845.41,242.316666,41.4,1.046,222,28249,2.10213,3.81,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:11,1509381990,2017-10-30T16:46:36,2.011,2995.6,7.86,4.97,9.66,839.44,845.51,241.383331,42.38,1.0461,222,28252,2.10359,3.81,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:41,1509382020,2017-10-30T16:47:06,2.01,2996.6,7.87,5.06,9.72,839.54,845.46,241.699997,41.28,1.046,222,28249,2.10242,3.81,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:11,1509382050,2017-10-30T16:47:36,2.014,2997.6,7.87,5.05,9.73,839.48,845.53,239.96666,42.36,1.0461,223,28249,2.10648,3.81,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:41,1509382080,2017-10-30T16:48:06,2.006,2998.6,7.9,5.07,9.73,839.53,845.45,240.649994,41.7,1.0459,223,28199,2.09808,3.81,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:11,1509382110,2017-10-30T16:48:36,2.005,2999.6,7.9,5.08,9.73,839.56,845.47,241.600006,41.36,1.0459,223,28201,2.09721,3.81,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:41,1509382140,2017-10-30T16:49:06,2.005,3000.6,7.92,5.11,9.73,839.55,845.44,241.916672,41.18,1.0458,223,28206,2.09634,3.81,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:11,1509382170,2017-10-30T16:49:36,2.006,3001.6,7.92,5.09,9.78,839.45,845.47,242.233337,41.25,1.0458,223,28204,2.09808,3.81,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:41,1509382200,2017-10-30T16:50:06,2.005,3002.6,7.94,5.13,9.77,839.5,845.52,240.483337,39.99,1.0459,223,28200,2.09663,3.81,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:11,1509382230,2017-10-30T16:50:36,2.007,3003.6,7.94,5.17,9.78,839.52,845.47,240.800003,40.62,1.0458,223,28201,2.09924,3.81,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:41,1509382260,2017-10-30T16:51:06,2.008,3004.6,7.96,5.16,9.8,839.52,845.44,239.399994,41.89,1.0456,223,28200,2.10011,3.81,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:11,1509382290,2017-10-30T16:51:36,2.007,3005.6,7.97,5.14,9.81,839.44,845.62,241.383331,41.37,1.0458,223,28200,2.09924,3.81,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:41,1509382320,2017-10-30T16:52:06,2.009,3006.6,7.99,5.14,9.8,839.49,845.45,240.616669,40.64,1.0456,223,28203,2.1004,3.81,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:11,1509382350,2017-10-30T16:52:36,2.004,3007.6,8,5.16,9.8,839.54,845.58,242.866669,41.18,1.0457,223,28203,2.09518,3.81,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:41,1509382380,2017-10-30T16:53:06,2.01,3008.6,8.03,5.17,9.86,839.53,845.45,240.649994,40.53,1.0454,223,28202,2.10126,3.81,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:11,1509382410,2017-10-30T16:53:36,2.006,3009.6,8.02,5.18,9.86,839.51,845.53,241.883331,40.46,1.0456,223,28206,2.09721,3.81,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:41,1509382440,2017-10-30T16:54:06,2.008,3010.7,8.03,5.18,9.81,839.48,845.39,240.616669,40.32,1.0454,223,28204,2.09924,3.81,37891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:11,1509382470,2017-10-30T16:54:36,2.009,3011.7,8.04,5.15,9.86,839.4,845.5,240.550003,39.16,1.0455,223,28206,2.1004,3.81,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:41,1509382500,2017-10-30T16:55:06,2.009,3012.7,8.04,5.15,9.86,839.45,845.45,242.233337,40.21,1.0454,223,28208,2.09982,3.81,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:11,1509382530,2017-10-30T16:55:36,2.007,3013.7,8.04,5.19,9.86,839.5,845.39,242.333328,40.62,1.0453,223,28206,2.09808,3.81,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:41,1509382560,2017-10-30T16:56:06,2.009,3014.7,8.04,5.19,9.88,839.37,845.5,240.21666,40.72,1.0454,223,28204,2.1004,3.81,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:11,1509382590,2017-10-30T16:56:36,2.009,3015.7,8.06,5.19,9.89,839.45,845.47,239.600006,40.79,1.0453,223,28202,2.10011,3.81,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:41,1509382620,2017-10-30T16:57:06,2.009,3016.7,8.07,5.16,9.86,839.57,845.57,240.53334,41.2,1.0454,223,28205,2.10069,3.81,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:11,1509382650,2017-10-30T16:57:36,2.007,3017.7,8.06,5.18,9.89,839.45,845.47,243.233337,39.74,1.0454,223,28202,2.09837,3.81,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:41,1509382680,2017-10-30T16:58:06,2.006,3018.7,8.06,5.19,9.88,839.42,845.52,242.183334,39.55,1.0454,223,28206,2.0975,3.8,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:11,1509382710,2017-10-30T16:58:36,2.008,3019.7,8.05,5.18,9.88,839.39,845.49,240.833328,40.29,1.0454,223,28208,2.09924,3.8,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:41,1509382740,2017-10-30T16:59:06,2.006,3020.7,8.06,5.15,9.86,839.39,845.52,242.949997,40.08,1.0454,223,28204,2.09692,3.81,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:11,1509382770,2017-10-30T16:59:36,2.008,3021.7,8.06,5.2,9.85,839.5,845.47,242.816666,39.56,1.0454,223,28206,2.09895,3.81,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:41,1509382800,2017-10-30T17:00:06,2.008,3022.7,8.06,5.17,9.88,839.55,845.47,241.633331,39.64,1.0454,223,28206,2.09895,3.81,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:11,1509382830,2017-10-30T17:00:36,2.009,3023.7,8.07,5.13,9.89,839.5,845.54,242,40.07,1.0454,223,28205,2.09982,3.81,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:41,1509382860,2017-10-30T17:01:06,2.011,3024.7,8.06,5.13,9.89,839.42,845.47,239.116669,40.7,1.0453,223,28206,2.10242,3.81,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:11,1509382890,2017-10-30T17:01:36,2.007,3025.7,8.06,5.21,9.91,839.47,845.49,241.233337,38.44,1.0455,223,28202,2.09779,3.81,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:41,1509382920,2017-10-30T17:02:06,2.009,3026.7,8.06,5.2,9.86,839.39,845.47,241.233337,38.44,1.0454,223,28203,2.09982,3.81,37804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:11,1509382950,2017-10-30T17:02:36,2.007,3027.7,8.06,5.2,9.91,839.5,845.39,242.066666,39.55,1.0453,223,28203,2.0975,3.81,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:41,1509382980,2017-10-30T17:03:06,2.009,3028.7,8.07,5.22,9.91,839.42,845.41,240.78334,39.45,1.0453,223,28204,2.10011,3.81,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:11,1509383010,2017-10-30T17:03:36,2.008,3029.7,8.07,5.23,9.86,839.42,845.44,241.633331,40.11,1.0453,223,28203,2.09866,3.81,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:41,1509383040,2017-10-30T17:04:06,2.008,3030.7,8.07,5.21,9.93,839.39,845.44,241,39,1.0453,223,28200,2.09953,3.81,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:11,1509383070,2017-10-30T17:04:36,2.005,3031.7,8.09,5.22,9.88,839.44,845.44,242.583328,38.42,1.0453,223,28205,2.09605,3.81,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:41,1509383100,2017-10-30T17:05:06,2.007,3032.7,8.08,5.21,9.88,839.42,845.33,241.183334,38.13,1.0452,223,28202,2.09808,3.81,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:11,1509383130,2017-10-30T17:05:36,2.009,3033.7,8.07,5.21,9.94,839.37,845.41,241.616669,38.38,1.0453,223,28202,2.09982,3.81,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:41,1509383160,2017-10-30T17:06:06,2.011,3034.7,8.09,5.21,9.94,839.44,845.31,240.566666,39.36,1.0451,223,28203,2.10184,3.81,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:11,1509383190,2017-10-30T17:06:36,2.011,3035.7,8.09,5.23,9.93,839.44,845.44,239.96666,38.79,1.0453,223,28202,2.10184,3.8,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:41,1509383220,2017-10-30T17:07:06,2.012,3036.7,8.09,5.27,9.95,839.47,845.41,239.78334,38.11,1.0453,223,28206,2.103,3.81,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:11,1509383250,2017-10-30T17:07:36,2.008,3037.7,8.09,5.25,9.91,839.34,845.33,240.166672,37.76,1.0452,223,28203,2.09924,3.8,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:41,1509383280,2017-10-30T17:08:06,2.006,3038.7,8.1,5.27,9.94,839.36,845.35,241.983337,38.47,1.0451,223,28207,2.09692,3.8,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:11,1509383310,2017-10-30T17:08:36,2.009,3039.7,8.1,5.21,9.93,839.41,845.46,241.300003,38.62,1.0453,223,28207,2.09982,3.8,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:41,1509383340,2017-10-30T17:09:06,2.012,3040.8,8.09,5.22,9.89,839.47,845.33,239.983337,38.64,1.0451,223,28205,2.10242,3.8,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:11,1509383370,2017-10-30T17:09:36,2.008,3041.8,8.09,5.19,9.94,839.49,845.49,240.78334,38.39,1.0454,223,28206,2.09866,3.8,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:41,1509383400,2017-10-30T17:10:06,2.008,3042.8,8.09,5.2,9.94,839.41,845.49,240.883331,38.92,1.0453,223,28203,2.09924,3.8,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:11,1509383430,2017-10-30T17:10:36,2.012,3043.8,8.09,5.2,9.91,839.44,845.46,239.766663,39.06,1.0453,223,28206,2.10271,3.8,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:41,1509383460,2017-10-30T17:11:06,2.007,3044.8,8.1,5.21,9.91,839.47,845.46,242.633331,38.51,1.0453,223,28206,2.09779,3.8,37709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:11,1509383490,2017-10-30T17:11:36,2.009,3045.8,8.1,5.2,9.95,839.41,845.46,241.949997,38.87,1.0453,223,28209,2.10011,3.8,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:41,1509383520,2017-10-30T17:12:06,2.007,3046.8,8.11,5.23,9.93,839.41,845.46,241.21666,38.91,1.0452,223,28205,2.09779,3.8,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:11,1509383550,2017-10-30T17:12:36,2.013,3047.8,8.13,5.22,9.97,839.43,845.51,239.550003,40.01,1.0451,224,28205,2.10416,3.8,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:41,1509383580,2017-10-30T17:13:06,2.003,3048.8,8.14,5.25,9.95,839.48,845.42,242.816666,38.98,1.045,224,28159,2.09345,3.8,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:11,1509383610,2017-10-30T17:13:36,2.003,3049.8,8.14,5.27,9.97,839.35,845.37,240.21666,38.24,1.045,224,28155,2.09316,3.8,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:41,1509383640,2017-10-30T17:14:06,2.003,3050.8,8.14,5.22,9.99,839.5,845.42,240.46666,36.79,1.0452,224,28158,2.09316,3.8,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:11,1509383670,2017-10-30T17:14:36,2.004,3051.8,8.15,5.27,9.97,839.48,845.42,240.899994,38.05,1.0451,224,28153,2.09403,3.8,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:41,1509383700,2017-10-30T17:15:06,2.001,3052.8,8.15,5.28,10.01,839.37,845.34,242.899994,38.39,1.0449,224,28157,2.09142,3.8,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:11,1509383730,2017-10-30T17:15:36,2.004,3053.8,8.15,5.24,9.95,839.4,845.37,240.516663,38.9,1.0449,224,28153,2.09374,3.8,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:41,1509383760,2017-10-30T17:16:06,2.004,3054.8,8.17,5.28,10.03,839.47,845.47,241.100006,39.83,1.0449,224,28156,2.09374,3.8,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:11,1509383790,2017-10-30T17:16:36,2.004,3055.8,8.18,5.29,10.01,839.44,845.34,240.633331,39.62,1.0448,224,28158,2.09403,3.8,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:41,1509383820,2017-10-30T17:17:06,2.003,3056.8,8.18,5.33,10.02,839.44,845.36,242.366669,39.64,1.0448,224,28160,2.09287,3.8,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:11,1509383850,2017-10-30T17:17:36,2.002,3057.8,8.19,5.34,10.02,839.42,845.42,243.03334,38.7,1.0449,224,28163,2.092,3.8,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:41,1509383880,2017-10-30T17:18:06,2.005,3058.8,8.2,5.33,10.01,839.47,845.33,241.46666,38.7,1.0447,224,28161,2.0946,3.8,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:11,1509383910,2017-10-30T17:18:36,2.006,3059.8,8.2,5.36,10.02,839.47,845.33,241.116669,38.99,1.0447,224,28158,2.09547,3.8,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:41,1509383940,2017-10-30T17:19:06,2.006,3060.8,8.22,5.36,10.03,839.44,845.33,240.616669,38.5,1.0447,224,28161,2.09605,3.8,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:11,1509383970,2017-10-30T17:19:36,2.006,3061.8,8.22,5.38,10.09,839.47,845.36,239.916672,38.26,1.0447,224,28158,2.09605,3.8,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:41,1509384000,2017-10-30T17:20:06,2.006,3062.8,8.24,5.4,10.06,839.41,845.27,242.449997,38.48,1.0445,224,28161,2.09547,3.8,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:11,1509384030,2017-10-30T17:20:36,2.006,3063.8,8.24,5.38,10.07,839.46,845.35,242.149994,39.35,1.0446,224,28157,2.0949,3.8,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:41,1509384060,2017-10-30T17:21:06,2.005,3064.8,8.24,5.4,10.09,839.36,845.38,241.516663,37.88,1.0447,224,28159,2.0949,3.8,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:11,1509384090,2017-10-30T17:21:36,2.01,3065.8,8.25,5.38,10.09,839.48,845.35,239.516663,37.4,1.0446,224,28162,2.09924,3.8,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:41,1509384120,2017-10-30T17:22:06,2.004,3066.8,8.25,5.36,10.09,839.4,845.35,241.816666,37.78,1.0446,224,28162,2.09345,3.8,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:11,1509384150,2017-10-30T17:22:36,2.005,3067.8,8.25,5.38,10.07,839.4,845.4,241.833328,37.02,1.0447,224,28162,2.0946,3.8,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:41,1509384180,2017-10-30T17:23:06,2.005,3068.8,8.24,5.39,10.09,839.41,845.4,242.949997,38.23,1.0447,224,28159,2.0946,3.8,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:11,1509384210,2017-10-30T17:23:36,2.004,3069.9,8.23,5.35,10.07,839.39,845.38,242.050003,36.77,1.0448,224,28161,2.09345,3.8,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:41,1509384240,2017-10-30T17:24:06,2.007,3070.9,8.23,5.34,10.07,839.41,845.3,239.449997,37.18,1.0446,224,28160,2.09663,3.8,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:11,1509384270,2017-10-30T17:24:36,2.005,3071.9,8.22,5.34,10.03,839.41,845.38,241.550003,37.46,1.0448,224,28159,2.0949,3.8,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:41,1509384300,2017-10-30T17:25:06,2.002,3072.9,8.23,5.3,10.07,839.44,845.43,243.550003,39.03,1.0447,224,28159,2.09171,3.8,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:11,1509384330,2017-10-30T17:25:36,2.006,3073.9,8.23,5.3,10.03,839.44,845.36,241.300003,37.79,1.0447,224,28163,2.09547,3.8,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:41,1509384360,2017-10-30T17:26:06,2.005,3074.9,8.22,5.33,10.07,839.52,845.46,240.850006,38.89,1.0448,224,28158,2.09432,3.8,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:11,1509384390,2017-10-30T17:26:36,2.007,3075.9,8.21,5.29,10.06,839.44,845.46,239.78334,38.77,1.0448,224,28164,2.09692,3.8,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:41,1509384420,2017-10-30T17:27:06,2.006,3076.9,8.2,5.31,10.07,839.44,845.41,240.199997,37.39,1.0449,224,28160,2.09634,3.8,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:11,1509384450,2017-10-30T17:27:36,2.004,3077.9,8.2,5.32,10.09,839.52,845.52,242.383331,38.1,1.045,224,28161,2.09374,3.8,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:41,1509384480,2017-10-30T17:28:06,2.005,3078.9,8.21,5.27,10.06,839.44,845.51,241.066666,38.57,1.0449,224,28160,2.09547,3.8,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:11,1509384510,2017-10-30T17:28:36,2.004,3079.9,8.2,5.29,10.06,839.57,845.49,241.399994,38.3,1.0449,224,28160,2.09432,3.8,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:41,1509384540,2017-10-30T17:29:06,2.006,3080.9,8.19,5.25,10.03,839.5,845.57,240.233337,37.73,1.0451,224,28159,2.09634,3.8,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:11,1509384570,2017-10-30T17:29:36,2.003,3081.9,8.19,5.27,10.02,839.44,845.52,241.933334,37.47,1.0451,224,28158,2.09316,3.8,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:41,1509384600,2017-10-30T17:30:06,2.006,3082.9,8.18,5.24,10.02,839.52,845.55,239.833328,38.37,1.0451,224,28155,2.09663,3.8,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:11,1509384630,2017-10-30T17:30:36,2.003,3083.9,8.18,5.24,10.01,839.44,845.65,240.633331,37.23,1.0453,224,28157,2.09345,3.8,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:41,1509384660,2017-10-30T17:31:06,2.005,3084.9,8.18,5.28,10.03,839.57,845.47,240.800003,38.8,1.045,224,28158,2.09518,3.8,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:11,1509384690,2017-10-30T17:31:36,2.005,3085.9,8.19,5.22,10.03,839.55,845.55,240.666672,37.97,1.0451,224,28155,2.09518,3.8,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:41,1509384720,2017-10-30T17:32:06,2.003,3086.9,8.18,5.21,10.03,839.5,845.57,242.083328,39.06,1.0451,224,28152,2.09316,3.8,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:11,1509384750,2017-10-30T17:32:36,2.004,3087.9,8.2,5.21,10.02,839.55,845.59,241.350006,40.08,1.045,224,28160,2.09374,3.8,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:41,1509384780,2017-10-30T17:33:06,2.005,3088.9,8.2,5.28,10.03,839.52,845.49,241.300003,37.74,1.045,224,28155,2.09547,3.8,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:11,1509384810,2017-10-30T17:33:36,2.005,3089.9,8.22,5.29,10.02,839.49,845.59,242.083328,38.71,1.045,224,28158,2.0949,3.8,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:41,1509384840,2017-10-30T17:34:06,2.006,3090.9,8.22,5.26,10.09,839.47,845.51,241.333328,39.73,1.0448,224,28162,2.09547,3.8,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:11,1509384870,2017-10-30T17:34:36,2.008,3091.9,8.22,5.29,10.07,839.54,845.49,239.833328,39.26,1.0448,224,28154,2.09837,3.8,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:41,1509384900,2017-10-30T17:35:06,2.005,3092.9,8.23,5.28,10.06,839.49,845.46,241.383331,39.76,1.0447,224,28157,2.0949,3.8,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:11,1509384930,2017-10-30T17:35:36,2.006,3093.9,8.22,5.28,10.1,839.49,845.62,241.683334,39.38,1.045,224,28160,2.09663,3.8,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:41,1509384960,2017-10-30T17:36:06,2.005,3094.9,8.23,5.28,10.1,839.41,845.62,242.133331,39.27,1.0449,224,28158,2.0949,3.8,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:11,1509384990,2017-10-30T17:36:36,2.006,3095.9,8.24,5.28,10.07,839.44,845.51,241.433334,39.01,1.0448,224,28158,2.09605,3.8,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:41,1509385020,2017-10-30T17:37:06,2.006,3096.9,8.23,5.27,10.07,839.49,845.46,241.233337,38.33,1.0448,224,28157,2.09547,3.8,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:11,1509385050,2017-10-30T17:37:36,2.006,3097.9,8.24,5.27,10.07,839.46,845.54,240.233337,39.66,1.0448,224,28158,2.09547,3.8,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:41,1509385080,2017-10-30T17:38:06,2.007,3099,8.25,5.3,10.11,839.51,845.53,239.866669,38.53,1.0448,224,28154,2.09663,3.8,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:11,1509385110,2017-10-30T17:38:36,2.007,3100,8.25,5.29,10.1,839.58,845.51,241.916672,37.53,1.0448,224,28160,2.09692,3.8,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:41,1509385140,2017-10-30T17:39:06,2.007,3101,8.25,5.31,10.1,839.53,845.53,242.199997,39.51,1.0447,224,28157,2.09663,3.8,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:11,1509385170,2017-10-30T17:39:36,2.008,3102,8.25,5.33,10.11,839.51,845.53,241.233337,38.4,1.0448,224,28158,2.0975,3.8,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:41,1509385200,2017-10-30T17:40:06,2.006,3103,8.26,5.3,10.11,839.45,845.48,241.166672,37.77,1.0447,224,28160,2.09605,3.8,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:11,1509385230,2017-10-30T17:40:36,2.004,3104,8.26,5.31,10.1,839.45,845.48,240.983337,36.88,1.0448,224,28157,2.09403,3.8,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:41,1509385260,2017-10-30T17:41:06,2.007,3105,8.26,5.3,10.14,839.4,845.51,241.25,37.54,1.0448,224,28162,2.09692,3.8,37393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:11,1509385290,2017-10-30T17:41:36,2.008,3106,8.26,5.3,10.16,839.45,845.51,239.233337,37.2,1.0448,224,28161,2.09808,3.8,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:41,1509385320,2017-10-30T17:42:06,2.006,3107,8.25,5.31,10.11,839.51,845.53,241.366669,38.88,1.0448,224,28160,2.09547,3.8,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:11,1509385350,2017-10-30T17:42:36,2.001,3108,8.26,5.29,10.1,839.51,845.45,244.566666,37.93,1.0447,224,28158,2.09026,3.8,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:41,1509385380,2017-10-30T17:43:06,2.005,3109,8.25,5.28,10.11,839.43,845.48,240.883331,38.61,1.0447,224,28155,2.0949,3.8,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:11,1509385410,2017-10-30T17:43:36,2.01,3110,8.26,5.29,10.11,839.45,845.48,239.199997,39.75,1.0446,224,28159,2.09924,3.8,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:41,1509385440,2017-10-30T17:44:06,2.006,3111,8.26,5.32,10.11,839.43,845.48,240.96666,39.96,1.0446,224,28157,2.09518,3.8,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:11,1509385470,2017-10-30T17:44:36,2.009,3112,8.27,5.32,10.11,839.42,845.52,239.433334,39.51,1.0446,224,28158,2.09895,3.8,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:41,1509385500,2017-10-30T17:45:06,2.007,3113,8.27,5.32,10.14,839.45,845.52,241.21666,39.79,1.0446,224,28157,2.09663,3.8,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:11,1509385530,2017-10-30T17:45:36,2.007,3114,8.28,5.34,10.11,839.42,845.55,239.766663,37.76,1.0447,224,28155,2.09634,3.8,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:41,1509385560,2017-10-30T17:46:06,2.01,3115,8.29,5.38,10.16,839.37,845.49,239.416672,38.45,1.0446,224,28161,2.09982,3.8,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:11,1509385590,2017-10-30T17:46:36,2.008,3116,8.32,5.4,10.16,839.42,845.51,241.683334,39.42,1.0444,224,28162,2.09692,3.8,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:41,1509385620,2017-10-30T17:47:06,2.005,3117,8.32,5.42,10.18,839.34,845.46,241.366669,38.68,1.0444,224,28163,2.09432,3.8,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:11,1509385650,2017-10-30T17:47:36,2.004,3118,8.33,5.39,10.22,839.34,845.49,243.516663,36.95,1.0445,224,28165,2.09287,3.8,37324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:41,1509385680,2017-10-30T17:48:06,2.008,3119,8.33,5.41,10.18,839.34,845.44,240.733337,37.73,1.0444,224,28158,2.09692,3.8,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:11,1509385710,2017-10-30T17:48:36,2.007,3120,8.33,5.41,10.23,839.36,845.44,242.316666,37.61,1.0444,224,28163,2.09663,3.8,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:41,1509385740,2017-10-30T17:49:06,2.005,3121,8.34,5.4,10.2,839.47,845.43,242.050003,36.56,1.0444,224,28164,2.09374,3.8,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:11,1509385770,2017-10-30T17:49:36,2.008,3122,8.33,5.42,10.24,839.47,845.46,241.100006,36.52,1.0445,224,28163,2.09779,3.8,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:41,1509385800,2017-10-30T17:50:06,2.011,3123,8.33,5.39,10.22,839.41,845.46,239.816666,37.73,1.0444,224,28165,2.1004,3.8,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:11,1509385830,2017-10-30T17:50:36,2.007,3124,8.33,5.4,10.16,839.39,845.51,240.316666,37.69,1.0445,224,28160,2.09605,3.8,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:41,1509385860,2017-10-30T17:51:06,2.008,3125,8.33,5.35,10.2,839.39,845.54,240.616669,38.06,1.0445,224,28161,2.09779,3.8,37287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:11,1509385890,2017-10-30T17:51:36,2.009,3126,8.33,5.39,10.16,839.44,845.49,241.333328,38.74,1.0444,224,28162,2.09866,3.8,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:41,1509385920,2017-10-30T17:52:06,2.006,3127,8.34,5.41,10.22,839.34,845.46,242.666672,37.72,1.0444,224,28160,2.09518,3.8,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:11,1509385950,2017-10-30T17:52:36,2.009,3128,8.34,5.38,10.22,839.34,845.51,241.633331,37.97,1.0444,224,28160,2.09808,3.8,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:41,1509385980,2017-10-30T17:53:06,2.004,3129.1,8.32,5.39,10.22,839.37,845.57,242.649994,36.51,1.0447,224,28162,2.09345,3.8,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:11,1509386010,2017-10-30T17:53:36,2.006,3130.1,8.34,5.4,10.22,839.42,845.51,242.649994,36.94,1.0445,224,28162,2.0949,3.8,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:41,1509386040,2017-10-30T17:54:06,2.007,3131.1,8.34,5.41,10.23,839.29,845.41,241.399994,37.06,1.0444,224,28161,2.09576,3.8,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:11,1509386070,2017-10-30T17:54:36,2.004,3132.1,8.33,5.4,10.23,839.36,845.41,242.316666,36.85,1.0444,224,28161,2.09316,3.8,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:41,1509386100,2017-10-30T17:55:06,2.012,3133.1,8.34,5.39,10.2,839.42,845.54,239.25,37.45,1.0445,225,28161,2.10156,3.8,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:11,1509386130,2017-10-30T17:55:36,2.004,3134.1,8.33,5.38,10.23,839.39,845.41,241.266663,37.19,1.0444,225,28135,2.09258,3.8,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:41,1509386160,2017-10-30T17:56:06,2.003,3135.1,8.32,5.37,10.18,839.39,845.46,241.683334,38,1.0445,225,28137,2.09229,3.8,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:11,1509386190,2017-10-30T17:56:36,2,3136.1,8.31,5.38,10.23,839.37,845.54,242.350006,37.81,1.0446,225,28135,2.08882,3.8,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:41,1509386220,2017-10-30T17:57:06,2,3137.1,8.31,5.33,10.16,839.39,845.46,242.366669,36.72,1.0446,225,28135,2.08911,3.8,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:11,1509386250,2017-10-30T17:57:36,2,3138.1,8.29,5.34,10.2,839.34,845.42,243.78334,36.79,1.0446,225,28137,2.08882,3.8,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:41,1509386280,2017-10-30T17:58:06,2.004,3139.1,8.29,5.32,10.16,839.32,845.49,240.416672,36.03,1.0447,225,28135,2.09316,3.8,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:11,1509386310,2017-10-30T17:58:36,2.004,3140.1,8.28,5.29,10.2,839.4,845.39,240.016663,37.37,1.0446,225,28135,2.09316,3.8,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:41,1509386340,2017-10-30T17:59:06,2.006,3141.1,8.28,5.28,10.16,839.4,845.52,238.699997,37.45,1.0447,225,28133,2.09547,3.8,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:11,1509386370,2017-10-30T17:59:36,2.002,3142.1,8.26,5.28,10.14,839.4,845.48,241.050003,38.31,1.0447,225,28134,2.09113,3.8,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:41,1509386400,2017-10-30T18:00:06,2.002,3143.1,8.26,5.26,10.14,839.3,845.48,239.96666,38.54,1.0447,225,28136,2.09171,3.79,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:11,1509386430,2017-10-30T18:00:36,2.004,3144.1,8.25,5.26,10.14,839.38,845.45,240.416672,38.34,1.0447,225,28134,2.09316,3.79,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:41,1509386460,2017-10-30T18:01:06,2.004,3145.1,8.25,5.27,10.1,839.35,845.45,240.916672,38.61,1.0447,225,28134,2.09374,3.79,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:11,1509386490,2017-10-30T18:01:36,1.999,3146.1,8.27,5.28,10.14,839.29,845.45,243.633331,38.92,1.0446,225,28135,2.08795,3.79,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:41,1509386520,2017-10-30T18:02:06,2.004,3147.1,8.27,5.3,10.14,839.32,845.45,241.683334,38.84,1.0446,225,28138,2.09316,3.79,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:11,1509386550,2017-10-30T18:02:36,2.004,3148.1,8.26,5.32,10.11,839.35,845.48,240.149994,37.41,1.0447,225,28132,2.09345,3.79,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:41,1509386580,2017-10-30T18:03:06,2.005,3149.1,8.25,5.27,10.14,839.3,845.45,239.53334,37.42,1.0447,225,28136,2.09518,3.79,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:11,1509386610,2017-10-30T18:03:36,2.003,3150.1,8.26,5.27,10.15,839.22,845.4,241.866669,38.61,1.0446,225,28135,2.092,3.79,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:41,1509386640,2017-10-30T18:04:06,2.003,3151.1,8.28,5.31,10.14,839.4,845.42,241.016663,38.8,1.0445,225,28136,2.09229,3.79,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:11,1509386670,2017-10-30T18:04:36,2.005,3152.1,8.27,5.32,10.15,839.32,845.37,240.350006,37.56,1.0446,225,28134,2.09403,3.79,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:41,1509386700,2017-10-30T18:05:06,2.003,3153.1,8.28,5.33,10.11,839.35,845.36,241.53334,37.78,1.0445,225,28138,2.092,3.79,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:11,1509386730,2017-10-30T18:05:36,2.003,3154.1,8.27,5.37,10.16,839.29,845.32,242.96666,38.17,1.0445,225,28136,2.09229,3.79,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:41,1509386760,2017-10-30T18:06:06,2.004,3155.1,8.29,5.42,10.1,839.29,845.31,241.383331,38.42,1.0444,225,28138,2.09287,3.79,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:11,1509386790,2017-10-30T18:06:36,2.006,3156.1,8.31,5.45,10.16,839.34,845.23,240.5,38.34,1.0442,225,28138,2.09432,3.79,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:41,1509386820,2017-10-30T18:07:06,2.006,3157.1,8.31,5.45,10.18,839.37,845.23,238.933334,38.25,1.0442,225,28139,2.0946,3.79,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:11,1509386850,2017-10-30T18:07:36,2.002,3158.1,8.32,5.51,10.22,839.21,845.23,241.633331,37.7,1.0442,225,28138,2.09026,3.79,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:41,1509386880,2017-10-30T18:08:06,2.005,3159.2,8.33,5.53,10.16,839.26,845.2,241.266663,37.52,1.0441,225,28142,2.09374,3.79,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:11,1509386910,2017-10-30T18:08:36,2.003,3160.2,8.34,5.53,10.22,839.18,845.12,240.916672,36.76,1.044,225,28140,2.09113,3.79,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:41,1509386940,2017-10-30T18:09:06,2.002,3161.2,8.34,5.55,10.22,839.21,845.12,241.78334,36.99,1.044,225,28138,2.09026,3.79,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:11,1509386970,2017-10-30T18:09:36,2.007,3162.2,8.36,5.52,10.23,839.23,845.09,241.733337,38,1.0438,225,28141,2.0949,3.79,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:41,1509387000,2017-10-30T18:10:06,2.002,3163.2,8.36,5.56,10.23,839.15,845.01,243.183334,37.77,1.0438,225,28142,2.08968,3.79,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:11,1509387030,2017-10-30T18:10:36,2.007,3164.2,8.38,5.59,10.24,839.24,845.09,241.666672,37.78,1.0438,225,28141,2.09518,3.79,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:41,1509387060,2017-10-30T18:11:06,2.008,3165.2,8.39,5.61,10.26,839.17,844.97,241.350006,37.84,1.0436,225,28140,2.09547,3.79,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:11,1509387090,2017-10-30T18:11:36,2.01,3166.2,8.41,5.64,10.28,839.14,844.97,239.949997,38.76,1.0435,225,28142,2.09721,3.79,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:41,1509387120,2017-10-30T18:12:06,2.01,3167.2,8.42,5.63,10.3,839.16,844.97,241.050003,37.87,1.0435,225,28142,2.09721,3.79,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:11,1509387150,2017-10-30T18:12:36,2.013,3168.2,8.43,5.66,10.3,839.13,844.91,239.333328,37.93,1.0434,226,28144,2.09982,3.79,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:41,1509387180,2017-10-30T18:13:06,2.003,3169.2,8.44,5.71,10.32,839.11,844.91,241.46666,37.61,1.0433,226,28094,2.08968,3.79,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:11,1509387210,2017-10-30T18:13:36,2.001,3170.2,8.46,5.7,10.34,839.1,844.94,242.733337,37.87,1.0433,226,28096,2.08737,3.79,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:41,1509387240,2017-10-30T18:14:06,2.003,3171.2,8.47,5.73,10.38,839.18,844.91,242.816666,37.81,1.0432,226,28096,2.08911,3.79,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:11,1509387270,2017-10-30T18:14:36,2.009,3172.2,8.48,5.68,10.32,839.07,844.96,237.600006,37.06,1.0433,226,28098,2.09547,3.79,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:41,1509387300,2017-10-30T18:15:06,2.005,3173.2,8.5,5.74,10.34,839.17,844.98,240.899994,37.38,1.0432,226,28094,2.09113,3.78,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:11,1509387330,2017-10-30T18:15:36,1.999,3174.2,8.5,5.72,10.34,839.04,844.93,243.25,37.26,1.0431,226,28098,2.08564,3.78,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:41,1509387360,2017-10-30T18:16:06,2.003,3175.2,8.49,5.72,10.38,839.15,844.96,242.016663,36.93,1.0432,226,28096,2.0894,3.78,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:11,1509387390,2017-10-30T18:16:36,2.004,3176.2,8.5,5.7,10.38,839.12,844.93,240.516663,36.9,1.0432,226,28096,2.09084,3.78,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:41,1509387420,2017-10-30T18:17:06,2.002,3177.2,8.5,5.71,10.38,839.09,844.93,241.633331,37.12,1.0432,226,28094,2.08853,3.78,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:11,1509387450,2017-10-30T18:17:36,2.002,3178.2,8.5,5.73,10.34,839.09,844.9,242.199997,37.72,1.0431,226,28095,2.08853,3.78,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:41,1509387480,2017-10-30T18:18:06,2.003,3179.2,8.5,5.71,10.38,839.02,844.98,241.183334,36.52,1.0432,226,28095,2.08997,3.78,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:11,1509387510,2017-10-30T18:18:36,2.002,3180.2,8.5,5.73,10.4,839.02,844.95,242.350006,37.09,1.0432,226,28096,2.08882,3.78,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:41,1509387540,2017-10-30T18:19:06,2.004,3181.2,8.48,5.76,10.36,838.97,844.83,241.416672,36.36,1.0431,226,28093,2.08997,3.78,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:11,1509387570,2017-10-30T18:19:36,2.001,3182.2,8.48,5.7,10.38,839.02,844.8,242.933334,36.31,1.0431,226,28095,2.08737,3.78,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:41,1509387600,2017-10-30T18:20:06,2.001,3183.2,8.47,5.7,10.36,839.02,844.83,242.78334,38.23,1.0431,226,28097,2.08708,3.78,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:11,1509387630,2017-10-30T18:20:36,2.005,3184.2,8.46,5.69,10.38,839.1,844.86,239.800003,37.67,1.0432,226,28097,2.09171,3.78,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:41,1509387660,2017-10-30T18:21:06,2.003,3185.2,8.46,5.69,10.34,839,844.86,242.566666,37.39,1.0432,226,28094,2.08968,3.78,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:11,1509387690,2017-10-30T18:21:36,2.003,3186.2,8.46,5.67,10.36,839.02,844.88,241.050003,38.02,1.0432,226,28092,2.08997,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:41,1509387720,2017-10-30T18:22:06,2.01,3187.2,8.46,5.7,10.32,839,844.86,238.316666,37.38,1.0432,226,28095,2.09634,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:11,1509387750,2017-10-30T18:22:36,2.005,3188.2,8.46,5.69,10.38,839.02,844.78,239.983337,36.19,1.0432,226,28092,2.09171,3.78,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:41,1509387780,2017-10-30T18:23:06,2.006,3189.2,8.47,5.71,10.34,839.02,844.83,240.25,37.59,1.0431,226,28098,2.092,3.78,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:11,1509387810,2017-10-30T18:23:36,2.005,3190.3,8.47,5.7,10.34,838.97,844.8,240.21666,37.92,1.0431,226,28099,2.09142,3.78,36907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:41,1509387840,2017-10-30T18:24:06,2.003,3191.3,8.48,5.76,10.34,838.99,844.75,241.583328,37.25,1.043,226,28096,2.08882,3.78,36901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:11,1509387870,2017-10-30T18:24:36,2.005,3192.3,8.48,5.72,10.38,838.94,844.8,240.733337,37.86,1.043,226,28096,2.09113,3.78,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:41,1509387900,2017-10-30T18:25:06,2.001,3193.3,8.49,5.75,10.38,838.91,844.69,242.899994,38.96,1.0428,226,28099,2.08708,3.78,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:11,1509387930,2017-10-30T18:25:36,2.004,3194.3,8.52,5.72,10.36,838.88,844.69,241.5,38.16,1.0427,226,28095,2.0894,3.78,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:41,1509387960,2017-10-30T18:26:06,2.006,3195.3,8.51,5.77,10.39,838.96,844.74,241.449997,37.46,1.0429,226,28100,2.09229,3.78,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:11,1509387990,2017-10-30T18:26:36,2.005,3196.3,8.53,5.77,10.4,838.93,844.69,240.483337,37.31,1.0427,226,28101,2.09026,3.78,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:41,1509388020,2017-10-30T18:27:06,2.004,3197.3,8.55,5.83,10.43,838.87,844.68,242.166672,38.6,1.0426,226,28101,2.08968,3.78,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:11,1509388050,2017-10-30T18:27:36,2.004,3198.3,8.56,5.86,10.47,838.93,844.6,242.133331,38.44,1.0424,226,28100,2.08882,3.78,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:41,1509388080,2017-10-30T18:28:06,2.007,3199.3,8.58,5.87,10.44,838.84,844.65,242.199997,38.73,1.0424,226,28103,2.09258,3.78,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:11,1509388110,2017-10-30T18:28:36,2.007,3200.3,8.61,5.89,10.47,838.86,844.59,240.71666,38.25,1.0423,226,28101,2.09229,3.78,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:41,1509388140,2017-10-30T18:29:06,2.009,3201.3,8.62,5.93,10.52,838.83,844.59,240.583328,37.29,1.0423,226,28100,2.09374,3.78,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:11,1509388170,2017-10-30T18:29:36,2.009,3202.3,8.65,5.95,10.51,838.88,844.51,242.366669,37.06,1.0421,226,28105,2.09345,3.78,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:41,1509388200,2017-10-30T18:30:06,2.011,3203.3,8.68,6.01,10.57,838.87,844.6,240.066666,37.4,1.042,226,28106,2.09576,3.78,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:11,1509388230,2017-10-30T18:30:36,2.01,3204.3,8.69,6.02,10.55,838.84,844.55,242.083328,39.06,1.0419,226,28106,2.09432,3.78,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:41,1509388260,2017-10-30T18:31:06,2.01,3205.3,8.71,6.04,10.61,838.86,844.65,241.933334,39.87,1.0419,226,28107,2.0946,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:11,1509388290,2017-10-30T18:31:36,2.005,3206.3,8.74,6.05,10.61,838.78,844.56,244.583328,38.56,1.0417,226,28106,2.08911,3.78,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:41,1509388320,2017-10-30T18:32:06,2.009,3207.3,8.77,6.06,10.61,838.77,844.63,242.066666,39.29,1.0416,226,28107,2.09316,3.78,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:11,1509388350,2017-10-30T18:32:36,2.013,3208.3,8.79,6.07,10.69,838.79,844.58,241.75,38.48,1.0415,227,28109,2.09634,3.78,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:41,1509388380,2017-10-30T18:33:06,2.007,3209.3,8.81,6.08,10.69,838.79,844.62,242.300003,39.01,1.0415,227,28060,2.09026,3.78,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:11,1509388410,2017-10-30T18:33:36,2.008,3210.3,8.84,6.1,10.68,838.81,844.59,241.800003,37.19,1.0414,227,28065,2.09113,3.78,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:41,1509388440,2017-10-30T18:34:06,2.011,3211.3,8.85,6.1,10.73,838.78,844.64,239.366669,38.34,1.0414,227,28062,2.09432,3.78,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:11,1509388470,2017-10-30T18:34:36,2.007,3212.3,8.86,6.1,10.73,838.81,844.59,240.483337,37.78,1.0413,227,28060,2.09026,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:41,1509388500,2017-10-30T18:35:06,2.011,3213.3,8.88,6.12,10.73,838.75,844.58,238.5,37.19,1.0413,227,28060,2.09374,3.78,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:11,1509388530,2017-10-30T18:35:36,2.007,3214.3,8.89,6.09,10.76,838.7,844.63,241.266663,37.26,1.0413,227,28057,2.0894,3.78,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:41,1509388560,2017-10-30T18:36:06,2.007,3215.3,8.91,6.1,10.77,838.72,844.47,242.399994,36.21,1.0411,227,28061,2.0894,3.78,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:11,1509388590,2017-10-30T18:36:36,2.008,3216.3,8.91,6.12,10.8,838.72,844.68,241.016663,35.99,1.0413,227,28061,2.09084,3.78,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:41,1509388620,2017-10-30T18:37:06,2.006,3217.3,8.9,6.12,10.73,838.67,844.63,240.75,36.47,1.0413,227,28058,2.08853,3.78,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:11,1509388650,2017-10-30T18:37:36,2.005,3218.3,8.89,6.08,10.74,838.62,844.71,241.933334,37.13,1.0414,227,28059,2.08766,3.78,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:41,1509388680,2017-10-30T18:38:06,2.006,3219.4,8.87,6.02,10.76,838.68,844.71,242,36.44,1.0415,227,28057,2.08882,3.78,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:11,1509388710,2017-10-30T18:38:36,2.004,3220.4,8.87,6.03,10.77,838.65,844.71,242.566666,36.88,1.0415,227,28060,2.08679,3.78,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:41,1509388740,2017-10-30T18:39:06,2.005,3221.4,8.85,6,10.73,838.6,844.69,241.566666,36.96,1.0415,227,28057,2.08795,3.78,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:11,1509388770,2017-10-30T18:39:36,2.005,3222.4,8.84,6,10.73,838.63,844.67,242.550003,37.96,1.0415,227,28059,2.08766,3.78,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:41,1509388800,2017-10-30T18:40:06,2.007,3223.4,8.84,6,10.73,838.58,844.67,240.28334,36.78,1.0415,227,28055,2.09084,3.78,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:11,1509388830,2017-10-30T18:40:36,2.006,3224.4,8.84,5.94,10.72,838.71,844.67,240.733337,37.17,1.0415,227,28058,2.08968,3.78,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:41,1509388860,2017-10-30T18:41:06,2.004,3225.4,8.82,6,10.73,838.6,844.7,242.050003,37.14,1.0416,227,28058,2.08737,3.78,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:11,1509388890,2017-10-30T18:41:36,2.006,3226.4,8.82,5.93,10.69,838.66,844.7,241.633331,36.17,1.0417,227,28056,2.0894,3.78,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:41,1509388920,2017-10-30T18:42:06,2.002,3227.4,8.8,5.93,10.66,838.69,844.68,242.100006,36.02,1.0418,227,28058,2.08564,3.78,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:11,1509388950,2017-10-30T18:42:36,2.007,3228.4,8.79,5.93,10.68,838.61,844.6,240.25,36.52,1.0417,227,28055,2.09026,3.78,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:41,1509388980,2017-10-30T18:43:06,2.003,3229.4,8.79,5.94,10.66,838.72,844.68,241.28334,37.76,1.0417,227,28053,2.0865,3.78,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:11,1509389010,2017-10-30T18:43:36,2.003,3230.4,8.79,5.95,10.66,838.74,844.66,242.5,37.38,1.0417,227,28057,2.0865,3.78,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:41,1509389040,2017-10-30T18:44:06,2.007,3231.4,8.78,5.93,10.61,838.69,844.68,239.449997,38.67,1.0417,227,28054,2.09026,3.78,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:11,1509389070,2017-10-30T18:44:36,2.009,3232.4,8.77,5.93,10.65,838.74,844.61,238.383331,37.59,1.0417,227,28053,2.09287,3.78,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:41,1509389100,2017-10-30T18:45:06,2.006,3233.4,8.77,5.9,10.63,838.61,844.63,239.96666,37.88,1.0417,227,28054,2.0894,3.78,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:11,1509389130,2017-10-30T18:45:36,2.006,3234.4,8.77,5.91,10.63,838.72,844.66,241.399994,37.97,1.0417,227,28058,2.08968,3.78,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:41,1509389160,2017-10-30T18:46:06,2.006,3235.4,8.77,5.9,10.66,838.61,844.61,241.300003,37.68,1.0417,227,28053,2.08968,3.78,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:11,1509389190,2017-10-30T18:46:36,2.005,3236.4,8.76,5.9,10.63,838.62,844.61,241.233337,36.99,1.0418,227,28057,2.08824,3.78,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:41,1509389220,2017-10-30T18:47:06,2.002,3237.4,8.76,5.88,10.61,838.57,844.56,243.166672,37.3,1.0417,227,28056,2.08535,3.78,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:11,1509389250,2017-10-30T18:47:36,2.005,3238.4,8.74,5.88,10.61,838.52,844.56,240.183334,37.17,1.0418,227,28057,2.08824,3.78,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:41,1509389280,2017-10-30T18:48:06,2.005,3239.4,8.75,5.89,10.6,838.49,844.59,240.383331,36.44,1.0418,227,28057,2.08882,3.78,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:11,1509389310,2017-10-30T18:48:36,2.004,3240.4,8.74,5.87,10.61,838.5,844.58,241.016663,37.29,1.0418,227,28056,2.08795,3.78,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:41,1509389340,2017-10-30T18:49:06,2.004,3241.4,8.73,5.87,10.61,838.53,844.41,240.183334,36.5,1.0417,227,28054,2.08795,3.78,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:11,1509389370,2017-10-30T18:49:36,2.006,3242.4,8.73,5.88,10.6,838.5,844.46,240.633331,37.32,1.0417,227,28054,2.0894,3.78,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:41,1509389400,2017-10-30T18:50:06,2.007,3243.4,8.72,5.85,10.57,838.47,844.46,239.366669,37.25,1.0417,227,28053,2.09113,3.78,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:11,1509389430,2017-10-30T18:50:36,2.005,3244.4,8.73,5.91,10.6,838.47,844.46,240.883331,37.05,1.0417,227,28053,2.08882,3.78,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:41,1509389460,2017-10-30T18:51:06,2.006,3245.4,8.72,5.9,10.61,838.47,844.41,239.28334,36.97,1.0417,227,28055,2.08968,3.78,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:11,1509389490,2017-10-30T18:51:36,2.002,3246.4,8.74,5.95,10.63,838.47,844.51,241.616669,37.8,1.0417,227,28054,2.08564,3.78,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:41,1509389520,2017-10-30T18:52:06,2.003,3247.4,8.75,5.93,10.63,838.49,844.48,242.566666,38.51,1.0416,227,28057,2.08593,3.78,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:11,1509389550,2017-10-30T18:52:36,2.008,3248.4,8.76,6.01,10.63,838.44,844.37,239.766663,37.44,1.0414,227,28058,2.09084,3.78,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:41,1509389580,2017-10-30T18:53:06,2.01,3249.5,8.79,6.04,10.65,838.43,844.34,238.166672,38.03,1.0413,227,28061,2.09287,3.78,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:11,1509389610,2017-10-30T18:53:36,2.008,3250.5,8.81,6.05,10.65,838.48,844.31,240.433334,38.43,1.0411,227,28055,2.09055,3.78,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:41,1509389640,2017-10-30T18:54:06,2.01,3251.5,8.83,6.06,10.68,838.45,844.25,238.850006,37.91,1.041,227,28059,2.09229,3.78,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:11,1509389670,2017-10-30T18:54:36,2.008,3252.5,8.85,6.11,10.72,838.5,844.27,239.916672,37.86,1.041,227,28061,2.09055,3.78,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:41,1509389700,2017-10-30T18:55:06,2.005,3253.5,8.88,6.15,10.74,838.36,844.09,242.850006,37.91,1.0406,227,28062,2.08679,3.78,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:11,1509389730,2017-10-30T18:55:36,2.007,3254.5,8.9,6.16,10.76,838.33,844.11,242.5,38.83,1.0405,227,28063,2.08882,3.78,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:41,1509389760,2017-10-30T18:56:06,2.008,3255.5,8.93,6.24,10.82,838.27,844.08,243.399994,36.98,1.0405,227,28063,2.08882,3.78,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:11,1509389790,2017-10-30T18:56:36,2.008,3256.5,8.96,6.26,10.84,838.32,844.12,242.100006,36.33,1.0404,227,28062,2.08968,3.78,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:41,1509389820,2017-10-30T18:57:06,2.009,3257.5,8.97,6.3,10.85,838.34,844.07,242.850006,36.7,1.0403,227,28061,2.08968,3.78,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:11,1509389850,2017-10-30T18:57:36,2.011,3258.5,8.98,6.28,10.84,838.34,844.12,242.383331,35.82,1.0404,227,28068,2.092,3.78,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:41,1509389880,2017-10-30T18:58:06,2.013,3259.5,9,6.3,10.88,838.34,844.16,242.399994,36.29,1.0403,228,28064,2.09403,3.78,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:11,1509389910,2017-10-30T18:58:36,2.007,3260.5,9.03,6.35,10.9,838.3,844.05,241.28334,37.54,1.04,228,28018,2.08737,3.78,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:41,1509389940,2017-10-30T18:59:06,2.011,3261.5,9.05,6.36,10.94,838.35,844.02,239.21666,37.97,1.0399,228,28019,2.09084,3.78,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:11,1509389970,2017-10-30T18:59:36,2.005,3262.5,9.08,6.4,10.98,838.29,843.96,241.833328,37.46,1.0397,228,28017,2.08506,3.77,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:41,1509390000,2017-10-30T19:00:06,2.008,3263.5,9.1,6.44,10.97,838.34,844.09,243.050003,37.76,1.0398,228,28021,2.08737,3.77,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:11,1509390030,2017-10-30T19:00:36,2.009,3264.5,9.13,6.5,11,838.31,843.98,241.399994,37.11,1.0396,228,28019,2.08853,3.77,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:41,1509390060,2017-10-30T19:01:06,2.01,3265.5,9.17,6.5,11.06,838.37,843.97,242.183334,37.44,1.0394,228,28020,2.08911,3.77,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:11,1509390090,2017-10-30T19:01:36,2.013,3266.5,9.19,6.53,11.1,838.27,844.1,240.050003,37.65,1.0395,229,28025,2.09229,3.77,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:41,1509390120,2017-10-30T19:02:06,2.008,3267.5,9.21,6.55,11.1,838.29,844.06,240.183334,37.07,1.0394,229,27976,2.08679,3.77,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:11,1509390150,2017-10-30T19:02:36,2.005,3268.5,9.24,6.57,11.1,838.23,844.03,240.916672,36.3,1.0393,229,27976,2.08361,3.77,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:41,1509390180,2017-10-30T19:03:06,2.006,3269.5,9.27,6.63,11.15,838.28,844,240.316666,35.51,1.0391,229,27973,2.08477,3.77,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:11,1509390210,2017-10-30T19:03:36,2.004,3270.5,9.3,6.64,11.18,838.29,844.05,241.833328,36.42,1.039,229,27976,2.08275,3.77,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:41,1509390240,2017-10-30T19:04:06,2.008,3271.5,9.31,6.64,11.21,838.21,844.02,238.883331,37.53,1.0389,229,27974,2.0865,3.77,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:11,1509390270,2017-10-30T19:04:36,2.006,3272.5,9.35,6.64,11.24,838.23,844.03,242.899994,36.99,1.0388,229,27976,2.08332,3.77,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:41,1509390300,2017-10-30T19:05:06,2.005,3273.5,9.37,6.68,11.24,838.18,844.03,244,38.33,1.0386,229,27975,2.08246,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:11,1509390330,2017-10-30T19:05:36,2.006,3274.5,9.4,6.68,11.29,838.22,844.08,242.699997,36.99,1.0387,229,27976,2.08361,3.77,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:41,1509390360,2017-10-30T19:06:06,2.009,3275.5,9.42,6.72,11.32,838.22,843.99,241.899994,36.06,1.0385,229,27975,2.0865,3.77,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:11,1509390390,2017-10-30T19:06:36,2.012,3276.5,9.43,6.69,11.31,838.21,844.04,239.916672,35.61,1.0386,229,27976,2.0894,3.77,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:41,1509390420,2017-10-30T19:07:06,2.012,3277.5,9.45,6.72,11.34,838.21,844.02,239.983337,35.68,1.0385,230,27978,2.08968,3.77,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:11,1509390450,2017-10-30T19:07:36,2.005,3278.6,9.48,6.73,11.34,838.18,844.06,239.550003,35.7,1.0384,230,27929,2.08159,3.77,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:41,1509390480,2017-10-30T19:08:06,2.006,3279.6,9.47,6.66,11.34,838.15,844.03,239.116669,35.3,1.0384,230,27928,2.08303,3.77,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:11,1509390510,2017-10-30T19:08:36,2.008,3280.6,9.48,6.7,11.35,838.15,844.13,237.933334,36.45,1.0385,230,27927,2.08506,3.77,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:41,1509390540,2017-10-30T19:09:06,2.005,3281.6,9.49,6.66,11.38,838.2,844.13,240.850006,36.22,1.0384,230,27931,2.08188,3.77,36346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:11,1509390570,2017-10-30T19:09:36,2.004,3282.6,9.49,6.7,11.38,838.05,844.11,239.433334,36.71,1.0384,230,27927,2.08101,3.77,36340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:41,1509390600,2017-10-30T19:10:06,2.001,3283.6,9.48,6.64,11.38,838.1,844.21,242.21666,35.43,1.0386,230,27929,2.0787,3.77,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:11,1509390630,2017-10-30T19:10:36,2.003,3284.6,9.48,6.66,11.38,838.13,844.21,240.433334,36.74,1.0385,230,27930,2.08043,3.77,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:41,1509390660,2017-10-30T19:11:06,2.007,3285.6,9.47,6.65,11.38,838.13,844.13,239.233337,36.93,1.0385,230,27931,2.08419,3.77,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:11,1509390690,2017-10-30T19:11:36,2,3286.6,9.47,6.64,11.34,838.02,844.08,242.21666,35.93,1.0385,230,27925,2.07726,3.77,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:41,1509390720,2017-10-30T19:12:06,2.005,3287.6,9.45,6.6,11.34,838.13,844.07,241.03334,36.84,1.0385,230,27931,2.08188,3.77,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:11,1509390750,2017-10-30T19:12:36,2.002,3288.6,9.46,6.63,11.32,838.21,843.98,241.016663,36.79,1.0383,230,27928,2.0787,3.77,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:41,1509390780,2017-10-30T19:13:06,2.004,3289.6,9.44,6.62,11.32,838.11,844.02,241.75,36.41,1.0385,230,27930,2.08101,3.77,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:11,1509390810,2017-10-30T19:13:36,2.003,3290.6,9.44,6.62,11.34,838.03,843.97,239.883331,36.4,1.0384,230,27929,2.08014,3.77,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:41,1509390840,2017-10-30T19:14:06,2.002,3291.6,9.44,6.6,11.29,837.98,843.97,242.183334,35.55,1.0385,230,27931,2.07899,3.77,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:11,1509390870,2017-10-30T19:14:36,2.004,3292.6,9.42,6.6,11.29,838.11,843.97,239.800003,37.29,1.0384,230,27931,2.08072,3.77,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:41,1509390900,2017-10-30T19:15:06,2.004,3293.6,9.42,6.6,11.31,838.06,844.07,239.449997,35.58,1.0387,230,27930,2.08159,3.77,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:11,1509390930,2017-10-30T19:15:36,2.007,3294.6,9.42,6.61,11.26,838.03,843.97,238.666672,35.65,1.0385,230,27930,2.08477,3.77,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:41,1509390960,2017-10-30T19:16:06,2.002,3295.6,9.43,6.65,11.31,838.08,843.94,241.333328,35.39,1.0385,230,27926,2.07928,3.77,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:11,1509390990,2017-10-30T19:16:36,2.006,3296.6,9.43,6.64,11.32,837.98,843.97,238.96666,36.27,1.0385,230,27931,2.08303,3.77,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:41,1509391020,2017-10-30T19:17:06,2.004,3297.6,9.44,6.63,11.32,838.03,843.99,240.199997,36.6,1.0384,230,27930,2.08101,3.77,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:11,1509391050,2017-10-30T19:17:36,2.006,3298.6,9.46,6.66,11.32,838.03,844.01,239.516663,37.64,1.0383,230,27930,2.08246,3.77,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:41,1509391080,2017-10-30T19:18:06,2.004,3299.6,9.47,6.66,11.38,838.02,844.11,240.833328,35.88,1.0385,230,27933,2.0813,3.77,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:11,1509391110,2017-10-30T19:18:36,2.005,3300.6,9.49,6.68,11.34,838.02,843.92,240.899994,36.51,1.0382,230,27932,2.08188,3.77,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:41,1509391140,2017-10-30T19:19:06,2.004,3301.6,9.5,6.69,11.38,838.02,843.95,240.866669,37.45,1.0381,230,27930,2.08072,3.77,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:11,1509391170,2017-10-30T19:19:36,2.006,3302.6,9.53,6.71,11.39,837.96,843.97,240.300003,37.1,1.038,230,27928,2.08188,3.77,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:41,1509391200,2017-10-30T19:20:06,2.006,3303.6,9.55,6.7,11.44,837.98,843.99,241.166672,37.65,1.0379,230,27930,2.08188,3.77,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:11,1509391230,2017-10-30T19:20:36,2.009,3304.6,9.57,6.76,11.45,838.03,843.93,238.5,38.08,1.0378,230,27930,2.08506,3.77,36204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:41,1509391260,2017-10-30T19:21:06,2.008,3305.6,9.57,6.73,11.44,838,843.91,239.800003,37.13,1.0378,230,27931,2.08361,3.77,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:11,1509391290,2017-10-30T19:21:36,2.008,3306.6,9.61,6.76,11.45,837.99,844.03,240.133331,37.06,1.0378,230,27934,2.0839,3.77,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:41,1509391320,2017-10-30T19:22:06,2.009,3307.6,9.62,6.82,11.48,837.94,844,240.71666,37.07,1.0377,230,27932,2.08448,3.77,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:11,1509391350,2017-10-30T19:22:36,2.008,3308.6,9.65,6.77,11.53,837.91,843.94,240.983337,37.26,1.0375,230,27937,2.08361,3.77,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:41,1509391380,2017-10-30T19:23:06,2.009,3309.7,9.7,6.84,11.58,838.03,843.98,240.833328,36.87,1.0374,230,27935,2.0839,3.77,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:11,1509391410,2017-10-30T19:23:36,2.008,3310.7,9.71,6.88,11.58,838,843.88,243.083328,36.5,1.0373,230,27935,2.08246,3.77,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:41,1509391440,2017-10-30T19:24:06,2.01,3311.7,9.75,6.9,11.6,838.02,844.02,241.933334,36.47,1.0373,230,27933,2.08448,3.77,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:11,1509391470,2017-10-30T19:24:36,2.011,3312.7,9.78,6.86,11.65,837.96,844.07,241.733337,36.48,1.0372,230,27935,2.08564,3.77,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:41,1509391500,2017-10-30T19:25:06,2.009,3313.7,9.8,6.91,11.65,838.05,844.15,241.71666,36.41,1.0373,230,27933,2.08419,3.77,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:11,1509391530,2017-10-30T19:25:36,2.013,3314.7,9.82,6.95,11.68,837.87,844.06,241.5,36.19,1.0371,231,27937,2.08737,3.77,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:41,1509391560,2017-10-30T19:26:06,2.01,3315.7,9.85,6.96,11.71,837.92,843.93,239.883331,38.09,1.0367,231,27892,2.08361,3.77,36136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:11,1509391590,2017-10-30T19:26:36,2.008,3316.7,9.88,7,11.76,838.07,844.02,241.96666,38.31,1.0367,231,27890,2.08159,3.77,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:41,1509391620,2017-10-30T19:27:06,2.007,3317.7,9.9,7,11.76,837.88,844.02,240.266663,36.27,1.0367,231,27889,2.08043,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:11,1509391650,2017-10-30T19:27:36,2.009,3318.7,9.94,7.06,11.79,837.92,843.9,240.016663,36.07,1.0364,231,27889,2.08217,3.77,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:41,1509391680,2017-10-30T19:28:06,2.008,3319.7,9.96,7.06,11.82,837.87,843.93,241.616669,36.16,1.0364,231,27896,2.0813,3.77,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:11,1509391710,2017-10-30T19:28:36,2.01,3320.7,9.98,7.08,11.85,837.81,843.87,242.5,37.23,1.0362,231,27894,2.08275,3.77,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:41,1509391740,2017-10-30T19:29:06,2.009,3321.7,10.01,7.08,11.89,837.88,843.91,241.649994,36.13,1.0362,231,27896,2.08217,3.77,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:11,1509391770,2017-10-30T19:29:36,2.013,3322.7,10.06,7.16,11.92,837.82,843.93,241.149994,36.74,1.036,232,27899,2.08506,3.77,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:41,1509391800,2017-10-30T19:30:06,2.009,3323.7,10.08,7.14,11.94,837.81,843.87,239.850006,36.86,1.0358,232,27850,2.08072,3.77,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:11,1509391830,2017-10-30T19:30:36,2.008,3324.7,10.12,7.18,11.98,837.86,843.86,241.666672,36.76,1.0357,232,27850,2.07957,3.77,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:41,1509391860,2017-10-30T19:31:06,2.011,3325.7,10.13,7.25,12.02,837.93,843.92,239.616669,38.44,1.0356,232,27852,2.08246,3.77,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:11,1509391890,2017-10-30T19:31:36,2.011,3326.7,10.16,7.27,12.05,837.77,843.88,239.800003,37.74,1.0355,232,27852,2.08188,3.77,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:41,1509391920,2017-10-30T19:32:06,2.011,3327.7,10.19,7.22,12.06,837.87,843.88,239.5,36.02,1.0355,232,27854,2.08246,3.77,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:11,1509391950,2017-10-30T19:32:36,2.011,3328.7,10.21,7.28,12.1,837.84,843.92,239.21666,34.88,1.0355,232,27851,2.08275,3.77,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:41,1509391980,2017-10-30T19:33:06,2.009,3329.7,10.23,7.27,12.11,837.89,844.03,239.300003,34.32,1.0356,232,27850,2.08043,3.77,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:11,1509392010,2017-10-30T19:33:36,2.011,3330.7,10.25,7.27,12.15,837.8,844.07,240.53334,34.75,1.0356,232,27853,2.08217,3.77,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:41,1509392040,2017-10-30T19:34:06,2.009,3331.7,10.27,7.27,12.15,837.83,844.02,242.050003,34.58,1.0354,232,27850,2.08014,3.77,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:11,1509392070,2017-10-30T19:34:36,2.01,3332.7,10.28,7.27,12.11,837.82,844.06,240.300003,34.68,1.0354,232,27850,2.08072,3.77,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:41,1509392100,2017-10-30T19:35:06,2.012,3333.7,10.3,7.25,12.16,837.82,844.06,240.350006,34.46,1.0354,232,27852,2.08275,3.77,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:11,1509392130,2017-10-30T19:35:36,2.012,3334.7,10.31,7.25,12.16,837.72,844.06,240.78334,37.51,1.0352,232,27854,2.08275,3.77,36019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:41,1509392160,2017-10-30T19:36:06,2.01,3335.7,10.32,7.25,12.19,837.79,844.16,241.116669,36.47,1.0353,232,27853,2.08101,3.77,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:11,1509392190,2017-10-30T19:36:36,2.01,3336.8,10.35,7.26,12.21,837.83,844.1,240.550003,36.95,1.0351,232,27850,2.08043,3.77,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:41,1509392220,2017-10-30T19:37:06,2.011,3337.8,10.35,7.3,12.24,837.86,844.1,240.78334,36.74,1.0351,232,27854,2.0813,3.77,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:11,1509392250,2017-10-30T19:37:36,2.007,3338.8,10.36,7.26,12.23,837.83,844.1,243.316666,35.54,1.0351,232,27854,2.07783,3.77,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:41,1509392280,2017-10-30T19:38:06,2.014,3339.8,10.4,7.3,12.23,837.83,844.15,239.833328,35.42,1.035,233,27853,2.08419,3.77,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:11,1509392310,2017-10-30T19:38:36,2.009,3340.8,10.41,7.29,12.27,837.82,844.19,238.983337,36.11,1.035,233,27808,2.07957,3.77,35981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:41,1509392340,2017-10-30T19:39:06,2.005,3341.8,10.44,7.29,12.29,837.77,844.16,241.083328,35.19,1.0349,233,27804,2.07466,3.77,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:11,1509392370,2017-10-30T19:39:36,2.007,3342.8,10.44,7.31,12.32,837.77,844.19,240.800003,35.21,1.035,233,27806,2.07697,3.77,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:41,1509392400,2017-10-30T19:40:06,2.008,3343.8,10.45,7.35,12.29,837.78,844.16,239.133331,36.45,1.0348,233,27808,2.07812,3.77,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:11,1509392430,2017-10-30T19:40:36,2.006,3344.8,10.45,7.35,12.31,837.78,844.21,240.300003,35.53,1.0349,233,27809,2.07639,3.77,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:41,1509392460,2017-10-30T19:41:06,2.006,3345.8,10.44,7.35,12.35,837.74,844.16,243.100006,36.26,1.0349,233,27809,2.0761,3.77,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:11,1509392490,2017-10-30T19:41:36,2.011,3346.8,10.47,7.37,12.35,837.78,844.18,240.333328,35.81,1.0348,233,27808,2.08072,3.77,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:41,1509392520,2017-10-30T19:42:06,2.012,3347.8,10.48,7.34,12.39,837.73,844.18,238.983337,35.93,1.0347,234,27809,2.08217,3.77,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:11,1509392550,2017-10-30T19:42:36,2.001,3348.8,10.49,7.38,12.35,837.8,844.26,240.916672,36.07,1.0348,234,27761,2.07091,3.77,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:41,1509392580,2017-10-30T19:43:06,2.002,3349.8,10.5,7.37,12.42,837.75,844.12,239.899994,36.37,1.0346,234,27762,2.0712,3.77,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:11,1509392610,2017-10-30T19:43:36,2.005,3350.8,10.53,7.41,12.4,837.74,844.12,239.53334,35.15,1.0345,234,27762,2.07437,3.77,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:41,1509392640,2017-10-30T19:44:06,2.005,3351.8,10.54,7.44,12.44,837.79,844.11,239.266663,36.99,1.0344,234,27764,2.07379,3.77,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:11,1509392670,2017-10-30T19:44:36,2.004,3352.8,10.55,7.49,12.45,837.59,843.98,240.699997,36.16,1.0342,234,27761,2.07235,3.77,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:41,1509392700,2017-10-30T19:45:06,2.007,3353.8,10.58,7.46,12.45,837.79,844.13,238.666672,37.05,1.0342,234,27765,2.0761,3.77,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:11,1509392730,2017-10-30T19:45:36,2.011,3354.8,10.61,7.48,12.45,837.75,844.1,238.983337,35.78,1.0342,234,27763,2.07928,3.77,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:41,1509392760,2017-10-30T19:46:06,2.006,3355.8,10.62,7.55,12.48,837.83,844.1,240.116669,35.23,1.0342,234,27761,2.07466,3.77,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:11,1509392790,2017-10-30T19:46:36,2.007,3356.8,10.66,7.56,12.48,837.67,844.06,240,35.13,1.034,234,27765,2.07524,3.76,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:41,1509392820,2017-10-30T19:47:06,2.006,3357.8,10.64,7.57,12.55,837.69,844.01,241.050003,35.12,1.034,234,27762,2.07379,3.76,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:11,1509392850,2017-10-30T19:47:36,2.006,3358.8,10.65,7.53,12.53,837.74,844.06,239.649994,34.2,1.0341,234,27764,2.07437,3.76,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:41,1509392880,2017-10-30T19:48:06,2.007,3359.8,10.67,7.58,12.5,837.69,844.14,239.78334,34.69,1.0341,234,27767,2.07552,3.76,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:11,1509392910,2017-10-30T19:48:36,2.006,3360.8,10.68,7.57,12.53,837.71,844.01,239.883331,34.93,1.0338,234,27765,2.07379,3.76,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:41,1509392940,2017-10-30T19:49:06,2.01,3361.8,10.66,7.6,12.56,837.72,843.96,238.333328,35.77,1.0338,234,27762,2.07812,3.76,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:11,1509392970,2017-10-30T19:49:36,2.009,3362.8,10.68,7.57,12.56,837.69,843.95,240.066666,34.79,1.0338,234,27766,2.07726,3.76,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:41,1509393000,2017-10-30T19:50:06,2.01,3363.8,10.7,7.59,12.6,837.68,844.08,238.516663,35.43,1.0338,234,27767,2.07812,3.76,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:11,1509393030,2017-10-30T19:50:36,2.008,3364.8,10.7,7.65,12.58,837.63,844,239.366669,33.92,1.0338,234,27769,2.0761,3.76,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:41,1509393060,2017-10-30T19:51:06,2.009,3365.9,10.71,7.61,12.63,837.65,843.94,240.666672,35.44,1.0336,234,27765,2.07639,3.76,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:11,1509393090,2017-10-30T19:51:36,2.009,3366.9,10.72,7.61,12.58,837.7,843.97,240.5,36.67,1.0335,234,27764,2.0761,3.76,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:41,1509393120,2017-10-30T19:52:06,2.009,3367.9,10.73,7.69,12.63,837.65,843.97,240.066666,35.09,1.0336,234,27767,2.07668,3.76,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:11,1509393150,2017-10-30T19:52:36,2.009,3368.9,10.75,7.66,12.65,837.57,843.99,240.916672,37.47,1.0334,234,27770,2.07581,3.76,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:41,1509393180,2017-10-30T19:53:06,2.01,3369.9,10.76,7.73,12.63,837.69,843.93,239.883331,34.52,1.0335,234,27768,2.07755,3.76,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:11,1509393210,2017-10-30T19:53:36,2.009,3370.9,10.77,7.74,12.65,837.61,843.91,241.649994,36.35,1.0333,234,27769,2.07581,3.76,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:41,1509393240,2017-10-30T19:54:06,2.011,3371.9,10.82,7.75,12.68,837.71,843.92,241.516663,35.89,1.0331,234,27769,2.07755,3.76,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:11,1509393270,2017-10-30T19:54:36,2.01,3372.9,10.84,7.73,12.69,837.65,843.97,241.166672,35.65,1.0331,234,27770,2.07639,3.76,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:41,1509393300,2017-10-30T19:55:06,2.009,3373.9,10.85,7.82,12.74,837.67,843.99,241.616669,34.34,1.0332,234,27773,2.07581,3.76,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:11,1509393330,2017-10-30T19:55:36,2.014,3374.9,10.87,7.83,12.73,837.64,843.93,240.066666,34.18,1.0331,235,27771,2.08072,3.76,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:41,1509393360,2017-10-30T19:56:06,2.003,3375.9,10.87,7.79,12.77,837.69,844.09,241.850006,34.3,1.0333,235,27729,2.07004,3.76,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:11,1509393390,2017-10-30T19:56:36,2.005,3376.9,10.88,7.78,12.76,837.56,843.96,241.416672,34.05,1.0331,235,27728,2.07177,3.76,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:41,1509393420,2017-10-30T19:57:06,2.007,3377.9,10.88,7.78,12.74,837.67,843.99,239.53334,33.99,1.0331,235,27729,2.0735,3.76,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:11,1509393450,2017-10-30T19:57:36,2.009,3378.9,10.9,7.76,12.74,837.69,844.04,238.916672,34.83,1.0331,235,27729,2.07495,3.76,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:41,1509393480,2017-10-30T19:58:06,2.005,3379.9,10.89,7.74,12.76,837.64,844.06,240.25,33.58,1.0332,235,27728,2.07177,3.76,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:11,1509393510,2017-10-30T19:58:36,2.004,3380.9,10.89,7.77,12.76,837.66,844.09,240.416672,34.22,1.0332,235,27727,2.07091,3.76,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:41,1509393540,2017-10-30T19:59:06,2.009,3381.9,10.88,7.71,12.76,837.64,844.04,238.983337,35.03,1.0331,235,27725,2.07552,3.76,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:11,1509393570,2017-10-30T19:59:36,2.007,3382.9,10.88,7.67,12.77,837.54,844.01,239.816666,34.86,1.0331,235,27728,2.07293,3.76,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:41,1509393600,2017-10-30T20:00:06,2.007,3383.9,10.86,7.66,12.74,837.51,844.07,239.03334,34.22,1.0333,235,27727,2.07408,3.76,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:11,1509393630,2017-10-30T20:00:36,2.003,3384.9,10.85,7.63,12.76,837.59,844.15,242.083328,34.45,1.0334,235,27726,2.07004,3.76,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:41,1509393660,2017-10-30T20:01:06,2.008,3385.9,10.83,7.62,12.74,837.5,844.02,239.983337,35.04,1.0333,235,27723,2.07495,3.76,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:11,1509393690,2017-10-30T20:01:36,2.004,3386.9,10.83,7.64,12.69,837.6,844.13,241.366669,35.3,1.0334,235,27725,2.07062,3.76,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:41,1509393720,2017-10-30T20:02:06,2.007,3387.9,10.81,7.6,12.69,837.56,844.11,237.433334,35.45,1.0334,235,27718,2.07437,3.76,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:11,1509393750,2017-10-30T20:02:36,2.003,3388.9,10.78,7.58,12.68,837.56,844.01,241,35.82,1.0334,235,27721,2.07033,3.76,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:41,1509393780,2017-10-30T20:03:06,2.002,3389.9,10.78,7.62,12.65,837.56,844.03,241.333328,35.97,1.0334,235,27723,2.06889,3.76,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:11,1509393810,2017-10-30T20:03:36,2.005,3390.9,10.78,7.61,12.66,837.56,843.98,239.983337,35.92,1.0334,235,27720,2.07206,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:41,1509393840,2017-10-30T20:04:06,2.006,3391.9,10.76,7.61,12.68,837.56,844.01,239.149994,35.68,1.0335,235,27724,2.0735,3.76,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:11,1509393870,2017-10-30T20:04:36,2.006,3392.9,10.74,7.61,12.65,837.59,843.99,239,34.4,1.0336,235,27722,2.0735,3.76,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:41,1509393900,2017-10-30T20:05:06,2.003,3394,10.75,7.6,12.63,837.62,843.99,239.866669,34.05,1.0336,235,27720,2.07004,3.76,35653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:11,1509393930,2017-10-30T20:05:36,2.002,3395,10.74,7.55,12.65,837.59,844.01,241.166672,34.55,1.0336,235,27723,2.06918,3.76,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:41,1509393960,2017-10-30T20:06:06,2.003,3396,10.72,7.57,12.63,837.54,843.97,239.350006,34.74,1.0337,235,27719,2.07033,3.76,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:11,1509393990,2017-10-30T20:06:36,2.006,3397,10.72,7.59,12.63,837.54,843.97,239.566666,36.77,1.0335,235,27725,2.0735,3.76,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:41,1509394020,2017-10-30T20:07:06,2.004,3398,10.71,7.56,12.6,837.58,843.92,239.416672,35.19,1.0336,235,27720,2.07148,3.76,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:11,1509394050,2017-10-30T20:07:36,2.001,3399,10.72,7.5,12.58,837.57,844.02,241.116669,34.64,1.0337,235,27719,2.06802,3.76,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:41,1509394080,2017-10-30T20:08:06,2.001,3400,10.68,7.5,12.58,837.5,843.98,241.233337,34.35,1.0338,235,27718,2.0686,3.76,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:11,1509394110,2017-10-30T20:08:36,2.002,3401,10.68,7.47,12.56,837.53,843.95,240.316666,35.68,1.0337,235,27717,2.06946,3.76,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:41,1509394140,2017-10-30T20:09:06,2,3402,10.68,7.51,12.58,837.56,843.95,242.149994,36.45,1.0337,235,27719,2.06716,3.76,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:11,1509394170,2017-10-30T20:09:36,2.003,3403,10.65,7.44,12.56,837.59,844.01,239.649994,35.42,1.0339,235,27720,2.07062,3.76,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:41,1509394200,2017-10-30T20:10:06,2.002,3404,10.64,7.47,12.56,837.59,844.01,239.899994,34.71,1.034,235,27718,2.07033,3.76,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:11,1509394230,2017-10-30T20:10:36,2.001,3405,10.62,7.46,12.52,837.49,843.96,239.199997,34.77,1.034,235,27719,2.06918,3.76,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:41,1509394260,2017-10-30T20:11:06,1.998,3406,10.61,7.43,12.53,837.46,844.02,241.816666,34.9,1.0341,235,27717,2.06658,3.76,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:11,1509394290,2017-10-30T20:11:36,2.002,3407,10.58,7.4,12.48,837.47,843.87,238.149994,34.77,1.0341,235,27715,2.07062,3.76,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:41,1509394320,2017-10-30T20:12:06,2,3408,10.57,7.37,12.48,837.56,844,237.949997,35.24,1.0342,235,27715,2.0686,3.76,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:11,1509394350,2017-10-30T20:12:36,2,3409,10.55,7.4,12.47,837.43,843.9,239.433334,36.33,1.0341,235,27718,2.0686,3.76,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:41,1509394380,2017-10-30T20:13:06,2.003,3410,10.54,7.41,12.44,837.53,843.96,237.766663,36.48,1.0342,235,27719,2.07177,3.76,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:11,1509394410,2017-10-30T20:13:36,2.001,3411,10.53,7.41,12.44,837.33,843.91,238.5,36.62,1.0342,235,27719,2.06889,3.76,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:41,1509394440,2017-10-30T20:14:06,2.002,3412,10.53,7.36,12.4,837.51,843.96,237.816666,36.53,1.0343,235,27719,2.07033,3.76,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:11,1509394470,2017-10-30T20:14:36,2.006,3413,10.52,7.39,12.42,837.56,843.88,235.46666,35.8,1.0342,235,27720,2.07466,3.76,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:41,1509394500,2017-10-30T20:15:06,2,3414,10.51,7.36,12.42,837.46,843.81,238.116669,35.43,1.0342,235,27715,2.0686,3.76,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:11,1509394530,2017-10-30T20:15:36,1.998,3415,10.51,7.35,12.42,837.49,843.89,240.633331,35.28,1.0343,235,27715,2.06629,3.76,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:41,1509394560,2017-10-30T20:16:06,1.998,3416,10.48,7.35,12.37,837.54,843.84,239.550003,34.97,1.0344,235,27713,2.06716,3.76,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:11,1509394590,2017-10-30T20:16:36,1.998,3417,10.48,7.31,12.37,837.49,843.84,240.233337,35.39,1.0344,235,27716,2.06629,3.76,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:41,1509394620,2017-10-30T20:17:06,2.003,3418,10.48,7.28,12.35,837.52,843.81,235.649994,35.7,1.0343,235,27713,2.07148,3.76,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:11,1509394650,2017-10-30T20:17:36,1.999,3419,10.47,7.31,12.37,837.49,843.89,238.03334,36.54,1.0344,235,27712,2.06802,3.76,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:41,1509394680,2017-10-30T20:18:06,1.999,3420,10.47,7.3,12.35,837.52,843.87,239.100006,36.15,1.0344,235,27710,2.06774,3.76,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:11,1509394710,2017-10-30T20:18:36,1.997,3421,10.46,7.3,12.32,837.57,843.9,239.899994,35.66,1.0345,235,27715,2.06601,3.76,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:41,1509394740,2017-10-30T20:19:06,1.994,3422,10.43,7.32,12.35,837.51,843.82,242,35.44,1.0345,235,27713,2.06312,3.76,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:11,1509394770,2017-10-30T20:19:36,2.004,3423,10.44,7.3,12.31,837.48,843.85,236.133331,36.93,1.0344,235,27715,2.0735,3.76,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:41,1509394800,2017-10-30T20:20:06,1.996,3424,10.44,7.28,12.34,837.51,843.95,240.433334,36.29,1.0346,235,27715,2.06485,3.76,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:11,1509394830,2017-10-30T20:20:36,1.996,3425,10.43,7.28,12.29,837.51,843.92,240.600006,35.03,1.0347,235,27712,2.06543,3.76,35462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:41,1509394860,2017-10-30T20:21:06,2.001,3426,10.42,7.28,12.32,837.51,843.9,237.800003,34.65,1.0347,235,27714,2.07004,3.76,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:11,1509394890,2017-10-30T20:21:36,1.998,3427,10.43,7.22,12.27,837.51,843.95,238.71666,35.26,1.0347,235,27716,2.06774,3.76,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:41,1509394920,2017-10-30T20:22:06,1.997,3428,10.42,7.25,12.29,837.48,843.9,240.683334,36.76,1.0346,235,27715,2.06629,3.76,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:11,1509394950,2017-10-30T20:22:36,1.997,3429,10.39,7.22,12.31,837.48,843.91,238.899994,36.03,1.0347,235,27713,2.06629,3.76,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:41,1509394980,2017-10-30T20:23:06,1.998,3429.9,10.4,7.23,12.27,837.49,843.81,238.233337,36.2,1.0346,235,27713,2.06687,3.76,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:11,1509395010,2017-10-30T20:23:36,1.996,3430.9,10.39,7.27,12.29,837.46,843.91,240.78334,35.31,1.0348,235,27711,2.06514,3.76,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:41,1509395040,2017-10-30T20:24:06,2,3431.9,10.38,7.23,12.27,837.46,843.94,236.350006,36.85,1.0348,235,27712,2.06946,3.76,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:11,1509395070,2017-10-30T20:24:36,1.998,3432.9,10.39,7.22,12.29,837.48,843.94,238.066666,37,1.0347,235,27714,2.06716,3.76,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:41,1509395100,2017-10-30T20:25:06,1.995,3433.9,10.39,7.25,12.24,837.48,843.91,239.25,35.81,1.0348,235,27713,2.06399,3.76,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:11,1509395130,2017-10-30T20:25:36,1.999,3434.9,10.37,7.27,12.24,837.51,843.76,238.166672,36.24,1.0346,235,27715,2.06831,3.76,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:41,1509395160,2017-10-30T20:26:06,1.995,3435.9,10.38,7.27,12.27,837.46,843.78,239.78334,35.78,1.0346,235,27712,2.0637,3.76,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:11,1509395190,2017-10-30T20:26:36,1.996,3436.9,10.37,7.27,12.27,837.41,843.73,237.983337,34.82,1.0347,235,27716,2.06543,3.76,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:41,1509395220,2017-10-30T20:27:06,1.997,3437.9,10.38,7.29,12.27,837.41,843.78,238.866669,35.58,1.0347,235,27713,2.06572,3.76,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:11,1509395250,2017-10-30T20:27:36,1.996,3438.9,10.39,7.29,12.29,837.46,843.81,239.166672,35.86,1.0346,235,27714,2.06543,3.76,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:41,1509395280,2017-10-30T20:28:06,1.998,3439.9,10.38,7.28,12.29,837.44,843.68,239.75,35.33,1.0345,235,27715,2.06658,3.76,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:11,1509395310,2017-10-30T20:28:36,2.002,3440.9,10.39,7.29,12.29,837.51,843.73,237.03334,35.35,1.0346,235,27714,2.07091,3.76,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:41,1509395340,2017-10-30T20:29:06,1.999,3441.9,10.39,7.3,12.29,837.43,843.75,237.399994,35.45,1.0346,235,27712,2.0686,3.76,35357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:11,1509395370,2017-10-30T20:29:36,1.999,3442.9,10.4,7.31,12.27,837.36,843.62,238.866669,37.51,1.0343,235,27713,2.06745,3.76,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:41,1509395400,2017-10-30T20:30:06,1.996,3443.9,10.4,7.33,12.32,837.36,843.67,239.633331,36.64,1.0344,235,27716,2.06514,3.76,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:11,1509395430,2017-10-30T20:30:36,2.001,3444.9,10.42,7.31,12.34,837.43,843.8,236.800003,36.76,1.0345,235,27717,2.06946,3.76,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:41,1509395460,2017-10-30T20:31:06,1.999,3445.9,10.43,7.33,12.32,837.4,843.74,238.46666,35.93,1.0344,235,27713,2.06802,3.76,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:11,1509395490,2017-10-30T20:31:36,1.998,3446.9,10.44,7.33,12.27,837.3,843.72,240.75,36.87,1.0343,235,27714,2.06658,3.76,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:41,1509395520,2017-10-30T20:32:06,1.997,3447.9,10.45,7.35,12.32,837.37,843.71,240.316666,36.46,1.0343,235,27713,2.06514,3.76,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:11,1509395550,2017-10-30T20:32:36,1.996,3448.9,10.46,7.36,12.27,837.39,843.76,240.766663,36.32,1.0343,235,27718,2.06457,3.76,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:41,1509395580,2017-10-30T20:33:06,2.001,3449.9,10.47,7.33,12.35,837.34,843.71,237.833328,34.95,1.0343,235,27715,2.06918,3.75,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:11,1509395610,2017-10-30T20:33:36,1.997,3450.9,10.46,7.33,12.34,837.31,843.69,239.733337,34.03,1.0343,235,27713,2.06601,3.75,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:41,1509395640,2017-10-30T20:34:06,1.998,3451.9,10.46,7.36,12.35,837.34,843.63,240.78334,35.94,1.0341,235,27713,2.06572,3.75,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:11,1509395670,2017-10-30T20:34:36,2.001,3452.9,10.46,7.34,12.34,837.36,843.82,237.899994,35.48,1.0344,235,27714,2.06946,3.75,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:41,1509395700,2017-10-30T20:35:06,1.997,3453.9,10.46,7.34,12.35,837.49,843.74,239.883331,36.41,1.0343,235,27712,2.06543,3.75,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:11,1509395730,2017-10-30T20:35:36,2,3454.9,10.45,7.33,12.34,837.34,843.74,238.866669,35.47,1.0343,235,27712,2.06831,3.75,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:41,1509395760,2017-10-30T20:36:06,2.003,3455.9,10.45,7.33,12.31,837.39,843.66,237.100006,36.13,1.0342,235,27710,2.0712,3.75,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:11,1509395790,2017-10-30T20:36:36,1.999,3456.9,10.42,7.36,12.32,837.27,843.74,237.383331,35.7,1.0344,235,27711,2.06774,3.75,35265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:41,1509395820,2017-10-30T20:37:06,1.995,3457.9,10.43,7.31,12.29,837.35,843.71,240.199997,35.29,1.0344,235,27714,2.0637,3.75,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:11,1509395850,2017-10-30T20:37:36,1.999,3458.9,10.39,7.35,12.31,837.35,843.6,238.633331,34.57,1.0345,235,27713,2.06774,3.75,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:41,1509395880,2017-10-30T20:38:06,2,3459.9,10.4,7.3,12.31,837.28,843.67,237.883331,34.68,1.0345,235,27712,2.0686,3.75,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:11,1509395910,2017-10-30T20:38:36,1.998,3460.9,10.38,7.32,12.29,837.25,843.6,238.116669,35.7,1.0344,235,27710,2.06658,3.75,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:41,1509395940,2017-10-30T20:39:06,2,3461.9,10.39,7.29,12.29,837.35,843.65,238,35.22,1.0345,235,27714,2.06889,3.75,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:11,1509395970,2017-10-30T20:39:36,1.994,3462.9,10.38,7.32,12.31,837.28,843.57,240.53334,35.49,1.0344,235,27716,2.06255,3.75,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:41,1509396000,2017-10-30T20:40:06,1.997,3463.9,10.39,7.33,12.27,837.33,843.6,237.649994,35.69,1.0344,235,27711,2.06543,3.75,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:11,1509396030,2017-10-30T20:40:36,1.996,3464.9,10.39,7.34,12.27,837.35,843.62,239.766663,36.02,1.0344,235,27715,2.06428,3.75,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:41,1509396060,2017-10-30T20:41:06,1.998,3465.9,10.38,7.35,12.26,837.38,843.52,238.616669,36.21,1.0343,235,27716,2.06687,3.75,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:11,1509396090,2017-10-30T20:41:36,1.995,3466.9,10.38,7.31,12.26,837.2,843.57,238.699997,35.11,1.0344,235,27713,2.0637,3.75,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:41,1509396120,2017-10-30T20:42:06,1.996,3467.8,10.39,7.35,12.29,837.22,843.6,238.766663,35.47,1.0344,235,27711,2.06485,3.75,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:11,1509396150,2017-10-30T20:42:36,1.996,3468.8,10.38,7.34,12.26,837.2,843.49,239.566666,35.68,1.0343,235,27716,2.06457,3.75,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:41,1509396180,2017-10-30T20:43:06,1.998,3469.8,10.37,7.34,12.29,837.25,843.5,238.149994,35.04,1.0344,235,27712,2.06658,3.75,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:11,1509396210,2017-10-30T20:43:36,1.997,3470.8,10.38,7.34,12.26,837.31,843.49,238.699997,34.95,1.0343,235,27715,2.06601,3.75,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:41,1509396240,2017-10-30T20:44:06,1.996,3471.8,10.36,7.31,12.26,837.28,843.55,239.399994,35.33,1.0345,235,27715,2.06514,3.75,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:11,1509396270,2017-10-30T20:44:36,1.998,3472.8,10.36,7.33,12.26,837.28,843.5,238.5,34.54,1.0344,235,27713,2.06658,3.75,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:41,1509396300,2017-10-30T20:45:06,1.998,3473.8,10.35,7.32,12.23,837.26,843.53,238.133331,34.94,1.0345,235,27714,2.06658,3.75,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:11,1509396330,2017-10-30T20:45:36,1.996,3474.8,10.35,7.32,12.26,837.28,843.53,238.833328,35.27,1.0345,235,27715,2.06485,3.75,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:41,1509396360,2017-10-30T20:46:06,1.997,3475.8,10.34,7.34,12.24,837.29,843.45,238.53334,35.04,1.0344,235,27715,2.06543,3.75,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:11,1509396390,2017-10-30T20:46:36,1.993,3476.8,10.34,7.36,12.23,837.23,843.45,240.03334,35.87,1.0344,235,27711,2.06197,3.75,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:41,1509396420,2017-10-30T20:47:06,1.996,3477.8,10.34,7.32,12.21,837.37,843.47,239.600006,36.03,1.0344,235,27717,2.06514,3.75,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:11,1509396450,2017-10-30T20:47:36,1.997,3478.8,10.35,7.34,12.24,837.33,843.45,239.199997,35.88,1.0343,235,27715,2.06601,3.75,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:41,1509396480,2017-10-30T20:48:06,1.994,3479.8,10.35,7.35,12.24,837.28,843.45,240.416672,37.16,1.0343,235,27713,2.06226,3.75,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:11,1509396510,2017-10-30T20:48:36,1.999,3480.8,10.36,7.34,12.23,837.31,843.42,237.433334,35.69,1.0343,235,27713,2.06745,3.75,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:41,1509396540,2017-10-30T20:49:06,1.997,3481.8,10.35,7.4,12.24,837.23,843.45,239.550003,36.1,1.0343,235,27715,2.06601,3.75,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:11,1509396570,2017-10-30T20:49:36,1.998,3482.8,10.35,7.35,12.23,837.26,843.45,237.816666,35.33,1.0344,235,27716,2.06629,3.75,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:41,1509396600,2017-10-30T20:50:06,1.991,3483.8,10.35,7.4,12.23,837.26,843.4,241.050003,36.19,1.0343,235,27717,2.05881,3.75,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:11,1509396630,2017-10-30T20:50:36,1.996,3484.8,10.36,7.38,12.24,837.18,843.37,239.066666,35.21,1.0342,235,27719,2.06485,3.75,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:41,1509396660,2017-10-30T20:51:06,1.997,3485.8,10.36,7.4,12.24,837.28,843.37,239.050003,35.67,1.0342,235,27716,2.06485,3.75,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:11,1509396690,2017-10-30T20:51:36,1.998,3486.8,10.35,7.43,12.24,837.33,843.37,238.149994,35.59,1.0343,235,27716,2.06687,3.75,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:41,1509396720,2017-10-30T20:52:06,1.997,3487.8,10.36,7.42,12.26,837.31,843.42,237.100006,34.61,1.0343,235,27713,2.06543,3.75,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:11,1509396750,2017-10-30T20:52:36,1.995,3488.8,10.35,7.4,12.23,837.26,843.37,239.5,34.85,1.0343,235,27718,2.06312,3.75,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:41,1509396780,2017-10-30T20:53:06,1.997,3489.8,10.35,7.4,12.24,837.23,843.37,240.116669,35.8,1.0343,235,27718,2.06514,3.75,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:11,1509396810,2017-10-30T20:53:36,1.998,3490.8,10.35,7.43,12.23,837.26,843.45,238,35.61,1.0344,235,27718,2.06687,3.75,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:41,1509396840,2017-10-30T20:54:06,1.999,3491.8,10.35,7.43,12.21,837.23,843.34,237.03334,35.17,1.0343,235,27718,2.06774,3.75,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:11,1509396870,2017-10-30T20:54:36,1.999,3492.8,10.36,7.45,12.21,837.31,843.31,237.733337,35.33,1.0342,235,27717,2.06745,3.75,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:41,1509396900,2017-10-30T20:55:06,1.998,3493.8,10.36,7.48,12.21,837.26,843.23,239.516663,34.92,1.0341,235,27718,2.06601,3.75,35036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:11,1509396930,2017-10-30T20:55:36,1.998,3494.8,10.37,7.5,12.27,837.2,843.31,238.266663,35.48,1.0341,235,27719,2.06629,3.75,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:41,1509396960,2017-10-30T20:56:06,1.997,3495.8,10.38,7.5,12.26,837.25,843.23,239.183334,34.48,1.034,235,27714,2.06457,3.75,35024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:11,1509396990,2017-10-30T20:56:36,1.998,3496.8,10.39,7.5,12.29,837.2,843.28,239.516663,35.27,1.034,235,27716,2.06629,3.75,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:41,1509397020,2017-10-30T20:57:06,1.997,3497.8,10.39,7.51,12.27,837.22,843.33,239.899994,34.67,1.0341,235,27722,2.06485,3.75,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:11,1509397050,2017-10-30T20:57:36,1.996,3498.8,10.42,7.55,12.29,837.22,843.25,238.96666,34.95,1.0339,235,27720,2.06341,3.75,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:41,1509397080,2017-10-30T20:58:06,1.998,3499.8,10.42,7.54,12.29,837.27,843.38,238.600006,34.16,1.0341,235,27718,2.06629,3.75,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:11,1509397110,2017-10-30T20:58:36,2,3500.8,10.43,7.56,12.31,837.11,843.19,239,35.25,1.0338,235,27722,2.06716,3.75,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:41,1509397140,2017-10-30T20:59:06,1.997,3501.8,10.45,7.59,12.34,837.24,843.29,238.933334,34.64,1.0338,235,27717,2.06485,3.75,34987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:11,1509397170,2017-10-30T20:59:36,2.002,3502.8,10.46,7.61,12.34,837.28,843.24,237.366669,35.43,1.0337,235,27720,2.06946,3.75,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:41,1509397200,2017-10-30T21:00:06,2.003,3503.8,10.47,7.61,12.35,837.23,843.29,236.699997,34.4,1.0338,235,27721,2.07091,3.75,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:11,1509397230,2017-10-30T21:00:36,1.997,3504.7,10.5,7.59,12.39,837.23,843.28,241.583328,34.36,1.0337,235,27719,2.06428,3.75,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:41,1509397260,2017-10-30T21:01:06,1.998,3505.7,10.49,7.58,12.39,837.18,843.26,239.71666,34.67,1.0337,235,27722,2.06514,3.75,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:11,1509397290,2017-10-30T21:01:36,1.999,3506.7,10.49,7.62,12.39,837.26,843.23,237.733337,34.15,1.0336,235,27721,2.06658,3.75,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:41,1509397320,2017-10-30T21:02:06,2.001,3507.7,10.5,7.62,12.4,837.2,843.28,238.933334,34.22,1.0337,235,27722,2.06802,3.75,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:11,1509397350,2017-10-30T21:02:36,2,3508.8,10.51,7.63,12.42,837.23,843.2,238.850006,34.39,1.0335,235,27722,2.06745,3.75,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:41,1509397380,2017-10-30T21:03:06,2.002,3509.8,10.52,7.61,12.39,837.33,843.25,238.949997,35.15,1.0335,235,27722,2.06918,3.75,34937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:11,1509397410,2017-10-30T21:03:36,2.001,3510.8,10.51,7.61,12.39,837.23,843.2,238.300003,35.97,1.0334,235,27720,2.06831,3.75,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:41,1509397440,2017-10-30T21:04:06,1.999,3511.8,10.54,7.66,12.42,837.24,843.22,241.133331,34.31,1.0334,235,27725,2.06629,3.75,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:11,1509397470,2017-10-30T21:04:36,1.999,3512.8,10.53,7.65,12.47,837.22,843.25,240.383331,35.07,1.0335,235,27720,2.06543,3.75,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:41,1509397500,2017-10-30T21:05:06,2,3513.8,10.54,7.72,12.44,837.3,843.3,239.5,35.57,1.0335,235,27722,2.06658,3.75,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:11,1509397530,2017-10-30T21:05:36,2,3514.8,10.54,7.69,12.44,837.27,843.19,239.46666,35.57,1.0333,235,27723,2.06716,3.75,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:41,1509397560,2017-10-30T21:06:06,2.002,3515.8,10.53,7.65,12.45,837.2,843.2,237.350006,34.4,1.0334,235,27720,2.06946,3.75,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:11,1509397590,2017-10-30T21:06:36,2.001,3516.8,10.55,7.67,12.44,837.19,843.28,239.53334,34.68,1.0334,235,27719,2.06745,3.75,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:41,1509397620,2017-10-30T21:07:06,1.998,3517.8,10.58,7.66,12.45,837.16,843.29,241.300003,33.44,1.0334,235,27723,2.06514,3.75,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:11,1509397650,2017-10-30T21:07:36,2.003,3518.8,10.55,7.63,12.42,837.19,843.25,238.166672,34.43,1.0334,235,27721,2.06975,3.75,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:41,1509397680,2017-10-30T21:08:06,2,3519.8,10.54,7.62,12.48,837.19,843.22,239.71666,35.23,1.0334,235,27722,2.06716,3.75,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:11,1509397710,2017-10-30T21:08:36,2.001,3520.8,10.56,7.68,12.45,837.22,843.27,238.066666,35.48,1.0334,235,27722,2.06802,3.75,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:41,1509397740,2017-10-30T21:09:06,1.994,3521.8,10.53,7.66,12.45,837.14,843.2,243.616669,34.9,1.0334,235,27719,2.06053,3.75,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:11,1509397770,2017-10-30T21:09:36,1.998,3522.8,10.53,7.67,12.44,837.14,843.15,240.71666,33.94,1.0334,235,27725,2.06514,3.75,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:41,1509397800,2017-10-30T21:10:06,2.001,3523.8,10.53,7.62,12.47,837.2,843.2,239.149994,35.73,1.0334,235,27721,2.06774,3.75,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:11,1509397830,2017-10-30T21:10:36,1.998,3524.8,10.53,7.66,12.42,837.22,843.17,239.949997,35.36,1.0333,235,27719,2.06514,3.75,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:41,1509397860,2017-10-30T21:11:06,2.004,3525.8,10.53,7.68,12.42,837.2,843.12,237.316666,35.26,1.0333,235,27723,2.07033,3.75,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:11,1509397890,2017-10-30T21:11:36,1.999,3526.8,10.55,7.65,12.44,837.25,843.2,238.916672,34.47,1.0334,235,27718,2.06601,3.75,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:41,1509397920,2017-10-30T21:12:06,2.002,3527.8,10.55,7.7,12.44,837.19,843.17,238.03334,34.34,1.0333,235,27721,2.0686,3.75,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:11,1509397950,2017-10-30T21:12:36,1.998,3528.8,10.53,7.7,12.42,837.07,843.09,239,35.47,1.0332,235,27723,2.06399,3.74,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:41,1509397980,2017-10-30T21:13:06,1.999,3529.8,10.55,7.72,12.48,837.19,843.07,239.850006,34.28,1.0332,235,27725,2.06572,3.74,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:11,1509398010,2017-10-30T21:13:36,2,3530.8,10.56,7.72,12.47,837.06,843.06,239.566666,35.12,1.0331,235,27726,2.06601,3.74,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:41,1509398040,2017-10-30T21:14:06,2.002,3531.8,10.58,7.75,12.47,837.13,843.05,239.699997,33.84,1.0331,235,27727,2.06802,3.74,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:11,1509398070,2017-10-30T21:14:36,1.999,3532.8,10.59,7.82,12.45,837.1,843.08,239.600006,34.01,1.0331,235,27726,2.06485,3.74,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:41,1509398100,2017-10-30T21:15:06,2.002,3533.8,10.61,7.89,12.47,837.1,842.99,237.733337,33.92,1.0329,235,27722,2.06831,3.74,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:11,1509398130,2017-10-30T21:15:36,2,3534.8,10.63,7.85,12.53,837.09,842.99,240.016663,34.31,1.0328,235,27723,2.06514,3.74,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:41,1509398160,2017-10-30T21:16:05,2.002,3535.8,10.66,7.85,12.53,837.14,842.96,240.199997,36.38,1.0325,235,27728,2.06745,3.74,34776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:11,1509398190,2017-10-30T21:16:36,1.998,3536.8,10.67,7.88,12.55,837.14,842.93,242.116669,34.99,1.0325,235,27729,2.06312,3.74,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:41,1509398220,2017-10-30T21:17:06,2.004,3537.8,10.67,7.88,12.52,837.09,842.85,238.616669,34.9,1.0325,235,27729,2.06918,3.74,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:11,1509398250,2017-10-30T21:17:36,1.998,3538.8,10.7,7.94,12.6,837.13,843,242.833328,36.91,1.0324,235,27729,2.06283,3.74,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:41,1509398280,2017-10-30T21:18:06,2.004,3539.8,10.7,7.91,12.61,837.08,842.9,238.75,34.13,1.0324,235,27729,2.06918,3.74,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:11,1509398310,2017-10-30T21:18:36,2.003,3540.8,10.7,7.97,12.6,837.05,842.95,239.666672,36.28,1.0324,235,27729,2.06802,3.74,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:41,1509398340,2017-10-30T21:19:06,2.006,3541.8,10.74,7.93,12.6,837.15,842.99,239.78334,36.25,1.0323,235,27730,2.07091,3.74,34739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:11,1509398370,2017-10-30T21:19:35,2.003,3542.8,10.73,7.98,12.6,837.15,842.97,240.233337,35.07,1.0324,235,27727,2.06745,3.74,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:41,1509398400,2017-10-30T21:20:05,2.004,3543.8,10.76,7.98,12.63,837.12,842.91,239.883331,35.92,1.0321,235,27730,2.06889,3.74,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:11,1509398430,2017-10-30T21:20:35,2.002,3544.8,10.77,7.95,12.63,837.12,842.96,240.333328,34.61,1.0322,235,27731,2.06658,3.74,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:41,1509398460,2017-10-30T21:21:05,2.003,3545.8,10.78,8.04,12.68,837.14,842.98,240.333328,34.62,1.0322,235,27731,2.06802,3.74,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:11,1509398490,2017-10-30T21:21:35,2.004,3546.8,10.79,8.05,12.68,837.11,842.96,240.983337,34.7,1.0321,235,27730,2.06889,3.74,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:41,1509398520,2017-10-30T21:22:05,2.009,3547.8,10.82,7.93,12.71,837.06,843,239.199997,35.78,1.032,235,27734,2.07379,3.74,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:11,1509398550,2017-10-30T21:22:35,2.007,3548.8,10.86,8.02,12.73,837.1,843.07,240.199997,35.61,1.032,235,27732,2.0712,3.74,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:41,1509398580,2017-10-30T21:23:05,2.008,3549.8,10.86,8,12.73,837.04,843.02,239.366669,34.61,1.032,235,27733,2.07235,3.74,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:11,1509398610,2017-10-30T21:23:35,2.005,3550.8,10.85,8.04,12.77,837.02,842.99,241.383331,35.63,1.0319,235,27734,2.06889,3.74,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:41,1509398640,2017-10-30T21:24:05,2.004,3551.8,10.88,8.05,12.76,837.12,843.04,242.516663,35.02,1.0319,235,27735,2.06831,3.74,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:11,1509398670,2017-10-30T21:24:35,2.001,3552.8,10.9,8.07,12.76,837.09,842.99,244.21666,35.53,1.0317,235,27732,2.06399,3.74,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:41,1509398700,2017-10-30T21:25:05,2.004,3553.8,10.91,8.11,12.79,837.16,843.01,243.483337,34.64,1.0318,235,27733,2.06716,3.74,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:11,1509398730,2017-10-30T21:25:35,2.009,3554.8,10.91,8.09,12.77,837.06,842.96,240.733337,34.19,1.0317,235,27734,2.07235,3.74,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:41,1509398760,2017-10-30T21:26:05,2.008,3555.8,10.91,8.05,12.85,837.03,842.98,240.300003,34.61,1.0317,235,27735,2.07177,3.74,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:11,1509398790,2017-10-30T21:26:35,2.008,3556.9,10.92,8.12,12.81,837.06,843.01,240.416672,34.42,1.0317,235,27733,2.07206,3.74,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:41,1509398820,2017-10-30T21:27:05,2.006,3557.9,10.92,8.08,12.79,837.06,843.06,242.03334,35.23,1.0317,235,27736,2.07004,3.74,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:11,1509398850,2017-10-30T21:27:35,2.007,3558.9,10.91,8.04,12.76,837.06,843.04,238.71666,34.32,1.0318,235,27729,2.0712,3.74,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:41,1509398880,2017-10-30T21:28:05,2.008,3559.9,10.91,8.1,12.81,837.03,843.01,240.766663,34.35,1.0318,235,27735,2.07206,3.74,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:11,1509398910,2017-10-30T21:28:35,2.009,3560.9,10.91,8.11,12.82,837.14,843.09,239.816666,34.56,1.0319,235,27734,2.0735,3.74,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:41,1509398940,2017-10-30T21:29:05,2.01,3561.9,10.91,8.08,12.82,837.14,843.01,239.050003,34.57,1.0318,235,27735,2.07379,3.74,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:11,1509398970,2017-10-30T21:29:35,2.008,3562.9,10.89,8.04,12.79,837.09,843.01,239.050003,35.67,1.0318,235,27731,2.07206,3.74,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:41,1509399000,2017-10-30T21:30:05,2.007,3563.9,10.9,8.04,12.82,837.04,843.04,239.583328,34.71,1.0318,235,27729,2.07091,3.74,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:11,1509399030,2017-10-30T21:30:35,2.01,3564.9,10.91,8.07,12.81,837.01,843.01,238.600006,36.26,1.0317,235,27731,2.07321,3.74,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:41,1509399060,2017-10-30T21:31:05,2.005,3565.9,10.9,8.04,12.82,837.12,843.01,241.433334,35.02,1.0318,235,27734,2.06889,3.74,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:11,1509399090,2017-10-30T21:31:35,2.008,3566.9,10.89,8.04,12.81,837.06,843.04,239.066666,34.46,1.0319,235,27733,2.07177,3.74,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:41,1509399120,2017-10-30T21:32:05,2.008,3567.9,10.88,8.02,12.81,837.04,843.02,239.233337,34.54,1.0319,235,27732,2.07206,3.74,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:11,1509399150,2017-10-30T21:32:35,2.007,3568.9,10.88,7.97,12.79,837.04,842.94,239.800003,34.24,1.0318,235,27733,2.0712,3.74,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:41,1509399180,2017-10-30T21:33:05,2.009,3569.9,10.89,8,12.77,837.01,843.06,239.933334,34.73,1.0319,235,27732,2.07264,3.74,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:11,1509399210,2017-10-30T21:33:35,2.003,3570.9,10.88,7.99,12.77,836.96,843.02,241.899994,35.77,1.0318,235,27734,2.06716,3.74,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:41,1509399240,2017-10-30T21:34:05,2.008,3571.9,10.87,8.1,12.77,837.07,843.07,240.616669,34.89,1.032,235,27736,2.07235,3.74,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:11,1509399270,2017-10-30T21:34:35,2.008,3572.9,10.87,7.95,12.74,837.04,842.96,240.083328,35.16,1.0318,235,27732,2.07148,3.74,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:41,1509399300,2017-10-30T21:35:05,2.009,3573.9,10.86,8.03,12.74,837.07,842.99,238.266663,34.46,1.0319,235,27727,2.07321,3.74,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:11,1509399330,2017-10-30T21:35:35,2.006,3574.9,10.85,7.95,12.76,837.02,843.02,240.28334,35,1.032,235,27732,2.07062,3.74,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:41,1509399360,2017-10-30T21:36:05,2.008,3575.9,10.85,7.92,12.74,837.02,842.99,238.78334,36.24,1.0319,235,27732,2.07235,3.74,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:11,1509399390,2017-10-30T21:36:35,2.005,3576.9,10.84,7.93,12.76,837,843,241.199997,35.3,1.032,235,27728,2.06918,3.74,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:41,1509399420,2017-10-30T21:37:05,2.01,3577.9,10.83,7.96,12.73,836.95,843,238.550003,35.4,1.032,235,27730,2.07466,3.74,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:11,1509399450,2017-10-30T21:37:35,2.007,3578.9,10.84,7.92,12.73,836.9,843.07,239.600006,34.25,1.0321,235,27728,2.07148,3.74,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:41,1509399480,2017-10-30T21:38:05,2.007,3579.9,10.84,7.91,12.71,836.97,843.15,240.25,34.53,1.0322,235,27727,2.07206,3.74,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:11,1509399510,2017-10-30T21:38:35,2.01,3580.9,10.84,7.89,12.71,837.05,843.07,238.883331,34.25,1.0321,235,27729,2.07437,3.74,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:41,1509399540,2017-10-30T21:39:05,2.006,3581.9,10.83,7.82,12.73,837.03,843.08,240.733337,34.69,1.0321,235,27727,2.07062,3.74,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:11,1509399570,2017-10-30T21:39:35,2.008,3582.9,10.82,7.93,12.73,837.06,843.05,238.25,35.15,1.0321,235,27726,2.07293,3.74,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:41,1509399600,2017-10-30T21:40:05,2.006,3583.9,10.83,7.86,12.69,837.03,843.1,240.550003,35.13,1.0321,235,27728,2.07091,3.74,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:11,1509399630,2017-10-30T21:40:35,2.007,3584.9,10.82,7.84,12.69,836.95,843.13,240.866669,35.33,1.0322,235,27731,2.0712,3.74,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:41,1509399660,2017-10-30T21:41:05,2.006,3586,10.81,7.82,12.74,836.93,843.14,240.399994,34.66,1.0323,235,27726,2.07062,3.74,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:11,1509399690,2017-10-30T21:41:35,2.01,3587,10.81,7.78,12.71,836.98,843.14,238.883331,35.8,1.0322,235,27728,2.07524,3.74,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:41,1509399720,2017-10-30T21:42:05,2.007,3588,10.81,7.82,12.69,836.93,843.14,239.816666,34.92,1.0323,235,27729,2.07177,3.74,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:11,1509399750,2017-10-30T21:42:35,2.006,3589,10.81,7.76,12.69,836.93,843.11,240.350006,36.49,1.0322,235,27728,2.07091,3.74,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:41,1509399780,2017-10-30T21:43:05,2.002,3590,10.81,7.79,12.69,837.03,843.17,241.816666,35.74,1.0323,235,27728,2.06658,3.74,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:11,1509399810,2017-10-30T21:43:35,2.008,3591,10.81,7.72,12.69,836.93,843.22,239.933334,35.09,1.0324,235,27729,2.07293,3.74,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:41,1509399840,2017-10-30T21:44:05,2.006,3592,10.8,7.84,12.66,836.98,843.19,239.550003,36.07,1.0323,235,27724,2.07091,3.74,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:11,1509399870,2017-10-30T21:44:35,2.006,3593,10.81,7.82,12.68,836.93,843.17,240.566666,35.77,1.0323,235,27729,2.07033,3.74,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:41,1509399900,2017-10-30T21:45:05,2.008,3594,10.8,7.82,12.68,837.01,843.06,239.366669,34.59,1.0322,235,27729,2.07235,3.74,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:11,1509399930,2017-10-30T21:45:35,2.007,3595,10.81,7.82,12.69,836.98,843.11,239.449997,34.11,1.0323,235,27725,2.07206,3.74,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:41,1509399960,2017-10-30T21:46:05,2.008,3596,10.81,7.83,12.71,837.01,843.11,239.53334,35.2,1.0322,235,27727,2.07235,3.74,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:11,1509399990,2017-10-30T21:46:35,2.007,3597,10.82,7.86,12.71,836.92,843.16,239.066666,34.04,1.0323,235,27726,2.07235,3.74,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:41,1509400020,2017-10-30T21:47:05,2.003,3598,10.82,7.83,12.73,836.92,843.13,241.066666,34.43,1.0323,235,27729,2.06745,3.74,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:11,1509400050,2017-10-30T21:47:35,2.005,3599,10.83,7.87,12.71,836.95,843.1,241.5,34.58,1.0322,235,27727,2.06975,3.74,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:41,1509400080,2017-10-30T21:48:05,2.004,3600,10.83,7.84,12.73,836.89,843.16,241.300003,34.02,1.0323,235,27728,2.06889,3.74,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:11,1509400110,2017-10-30T21:48:35,2.006,3601,10.84,7.76,12.71,836.79,843.15,240.183334,34.81,1.0322,235,27728,2.07091,3.74,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:41,1509400140,2017-10-30T21:49:05,2.006,3602,10.84,7.84,12.73,836.92,843.15,240.583328,35.03,1.0322,235,27727,2.07062,3.74,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:11,1509400170,2017-10-30T21:49:35,2.005,3603,10.83,7.84,12.74,836.87,843.08,240.816666,34.14,1.0322,235,27727,2.06975,3.74,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:41,1509400200,2017-10-30T21:50:05,2.008,3604,10.84,7.82,12.71,836.9,843.1,239.683334,34.36,1.0322,235,27729,2.07235,3.74,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:11,1509400230,2017-10-30T21:50:35,2.006,3605,10.85,7.88,12.74,836.99,843.1,240.683334,34.33,1.0321,235,27731,2.07033,3.74,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:41,1509400260,2017-10-30T21:51:05,2.005,3606,10.85,7.92,12.73,836.81,843.07,241.300003,34.58,1.0321,235,27729,2.06918,3.74,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:11,1509400290,2017-10-30T21:51:35,2.009,3607,10.87,7.9,12.73,836.96,843.02,239.266663,35.64,1.0319,235,27728,2.07321,3.73,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:41,1509400320,2017-10-30T21:52:05,2.008,3608,10.87,7.91,12.76,836.96,843.07,239.100006,34.75,1.032,235,27727,2.07177,3.73,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:11,1509400350,2017-10-30T21:52:35,2.007,3609,10.88,7.97,12.74,836.91,842.96,240.333328,35.63,1.0318,235,27731,2.0712,3.73,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:41,1509400380,2017-10-30T21:53:05,2.01,3610,10.9,7.96,12.79,836.91,843.04,239.933334,35.45,1.0318,235,27730,2.0735,3.73,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:11,1509400410,2017-10-30T21:53:35,2.008,3611,10.9,7.99,12.81,836.78,842.99,239.100006,34.39,1.0318,235,27730,2.07235,3.73,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:41,1509400440,2017-10-30T21:54:05,2.009,3612,10.92,7.99,12.82,836.83,842.9,240.100006,34.94,1.0316,235,27732,2.07235,3.73,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:11,1509400470,2017-10-30T21:54:35,2.01,3613,10.92,8.07,12.84,836.85,842.85,239.266663,35.18,1.0315,235,27729,2.07379,3.73,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:41,1509400500,2017-10-30T21:55:05,2.009,3614,10.93,7.99,12.77,836.87,842.82,241.316666,35.02,1.0314,235,27732,2.07206,3.73,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:11,1509400530,2017-10-30T21:55:35,2.008,3615.1,10.94,8,12.85,836.82,842.95,241.5,35.64,1.0315,235,27731,2.0712,3.73,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:41,1509400560,2017-10-30T21:56:05,2.005,3616.1,10.95,7.98,12.85,836.79,842.92,243.03334,34.77,1.0315,235,27732,2.06802,3.73,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:11,1509400590,2017-10-30T21:56:35,2.009,3617.1,10.95,8.02,12.82,836.85,842.9,240.25,36.18,1.0314,235,27731,2.07206,3.73,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:41,1509400620,2017-10-30T21:57:05,2.009,3618.1,10.96,8.1,12.82,836.89,842.89,240.666672,35.12,1.0314,235,27726,2.07177,3.73,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:11,1509400650,2017-10-30T21:57:35,2.009,3619.1,10.96,8.02,12.84,836.92,842.99,242.03334,35.49,1.0315,235,27734,2.07177,3.73,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:41,1509400680,2017-10-30T21:58:05,2.011,3620.1,10.95,7.99,12.84,836.79,842.87,239.78334,35.01,1.0314,235,27730,2.07379,3.73,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:11,1509400710,2017-10-30T21:58:35,2.008,3621.1,10.96,8,12.82,836.89,843.02,241,35.18,1.0316,235,27730,2.07148,3.73,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:41,1509400740,2017-10-30T21:59:05,2.009,3622.1,10.97,7.98,12.84,836.92,842.94,240.25,35.49,1.0314,235,27733,2.07235,3.73,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:11,1509400770,2017-10-30T21:59:35,2.01,3623.1,10.96,7.99,12.84,836.87,842.99,241.03334,35.74,1.0315,235,27730,2.0735,3.73,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:41,1509400800,2017-10-30T22:00:05,2.013,3624.1,10.98,7.97,12.89,836.83,842.96,238.266663,35.08,1.0314,236,27730,2.07581,3.73,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:11,1509400830,2017-10-30T22:00:35,2.005,3625.1,10.97,8,12.81,836.82,843.05,238.866669,34.5,1.0316,236,27684,2.06831,3.73,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:41,1509400860,2017-10-30T22:01:05,2.003,3626.1,10.97,7.98,12.84,836.74,842.86,240.566666,35.05,1.0313,236,27686,2.06601,3.73,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:11,1509400890,2017-10-30T22:01:35,2.004,3627.1,10.97,7.95,12.89,836.84,842.99,240.183334,34.75,1.0315,236,27682,2.06687,3.73,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:41,1509400920,2017-10-30T22:02:05,2.004,3628.1,10.96,7.97,12.84,836.74,843.02,239.96666,35.3,1.0315,236,27685,2.06745,3.73,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:11,1509400950,2017-10-30T22:02:35,2.001,3629.1,11,7.97,12.87,836.83,843.06,242.016663,35.48,1.0314,236,27684,2.06399,3.73,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:41,1509400980,2017-10-30T22:03:05,2.004,3630.1,10.98,8.01,12.87,836.88,842.91,240.616669,35.78,1.0313,236,27684,2.06716,3.73,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:11,1509401010,2017-10-30T22:03:35,2.006,3631.1,11.01,7.98,12.87,836.83,843.09,238.649994,35.35,1.0314,236,27684,2.06918,3.73,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:41,1509401040,2017-10-30T22:04:05,2.006,3632.1,10.98,7.96,12.87,836.81,843.07,239.433334,35.17,1.0315,236,27681,2.06946,3.73,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:11,1509401070,2017-10-30T22:04:35,2.004,3633.1,10.96,7.9,12.85,836.71,842.99,239.21666,33.85,1.0316,236,27681,2.06774,3.73,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:41,1509401100,2017-10-30T22:05:05,2.005,3634.1,10.96,7.88,12.81,836.76,843.02,238.083328,34.96,1.0316,236,27681,2.0686,3.73,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:11,1509401130,2017-10-30T22:05:35,2.005,3635.1,10.95,7.88,12.81,836.82,843.11,239.183334,34.47,1.0317,236,27681,2.06831,3.73,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:41,1509401160,2017-10-30T22:06:05,2.002,3636.1,10.95,7.8,12.82,836.77,843.05,240.550003,34.52,1.0317,236,27680,2.06572,3.73,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:11,1509401190,2017-10-30T22:06:35,2.004,3637.1,10.92,7.86,12.81,836.72,842.9,239.016663,34.83,1.0316,236,27680,2.06687,3.73,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:41,1509401220,2017-10-30T22:07:05,2.004,3638.1,10.92,7.85,12.81,836.7,843.01,238.96666,35.22,1.0317,236,27677,2.06745,3.73,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:11,1509401250,2017-10-30T22:07:35,2.006,3639.1,10.91,7.84,12.79,836.75,843.01,239.100006,35.61,1.0317,236,27683,2.06975,3.73,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:41,1509401280,2017-10-30T22:08:05,2.004,3640.1,10.91,7.88,12.76,836.8,843.01,239.766663,35.35,1.0317,236,27678,2.06774,3.73,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:11,1509401310,2017-10-30T22:08:35,2.003,3641.1,10.89,7.86,12.76,836.83,842.99,238.96666,34.94,1.0318,236,27680,2.06658,3.73,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:41,1509401340,2017-10-30T22:09:05,2.003,3642.1,10.9,7.88,12.76,836.78,842.93,240.199997,35.79,1.0316,236,27678,2.06601,3.73,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:11,1509401370,2017-10-30T22:09:35,2.004,3643.1,10.9,7.85,12.77,836.78,842.96,239.066666,36.63,1.0316,236,27679,2.06745,3.73,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:41,1509401400,2017-10-30T22:10:05,2.005,3644.1,10.89,7.86,12.76,836.8,842.93,239.25,35.3,1.0317,236,27682,2.06831,3.73,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:11,1509401430,2017-10-30T22:10:35,2.003,3645.2,10.88,7.89,12.81,836.75,842.94,238.833328,36.36,1.0317,236,27682,2.06658,3.73,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:41,1509401460,2017-10-30T22:11:05,2.004,3646.2,10.89,7.89,12.74,836.75,842.93,238.699997,35.8,1.0317,236,27678,2.06745,3.73,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:11,1509401490,2017-10-30T22:11:35,2.003,3647.2,10.9,7.9,12.77,836.75,842.93,239.350006,35.96,1.0316,236,27681,2.06601,3.73,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:41,1509401520,2017-10-30T22:12:05,2.003,3648.2,10.89,7.88,12.76,836.8,843.04,240.266663,36.08,1.0318,236,27683,2.06629,3.73,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:11,1509401550,2017-10-30T22:12:35,2.003,3649.2,10.89,7.89,12.76,836.75,842.96,239.600006,34.98,1.0318,236,27682,2.06658,3.73,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:41,1509401580,2017-10-30T22:13:05,2.005,3650.2,10.9,7.85,12.76,836.75,842.88,238.566666,36.41,1.0315,236,27683,2.0686,3.73,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:11,1509401610,2017-10-30T22:13:35,2.003,3651.2,10.9,7.88,12.73,836.72,842.96,239.616669,35.37,1.0317,236,27683,2.06629,3.73,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:41,1509401640,2017-10-30T22:14:05,2.004,3652.2,10.9,7.9,12.77,836.72,842.93,238.850006,36.2,1.0316,236,27680,2.06716,3.73,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:11,1509401670,2017-10-30T22:14:35,2.001,3653.2,10.9,7.92,12.77,836.75,842.99,240.133331,35.51,1.0317,236,27682,2.06457,3.73,34046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:41,1509401700,2017-10-30T22:15:05,2.003,3654.2,10.9,7.85,12.81,836.7,842.93,238.149994,34.69,1.0317,236,27682,2.06601,3.73,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:11,1509401730,2017-10-30T22:15:35,2.003,3655.2,10.9,7.88,12.76,836.7,842.88,239.399994,35.18,1.0316,236,27683,2.06629,3.73,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:41,1509401760,2017-10-30T22:16:05,2.003,3656.2,10.89,7.86,12.81,836.8,843.01,239.03334,35.13,1.0318,236,27685,2.06716,3.73,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:11,1509401790,2017-10-30T22:16:35,2.004,3657.2,10.88,7.9,12.81,836.65,842.91,239.433334,35.81,1.0317,236,27679,2.06716,3.73,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:41,1509401820,2017-10-30T22:17:05,2.001,3658.2,10.89,7.89,12.76,836.85,842.93,239.983337,34.96,1.0317,236,27680,2.06485,3.73,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:11,1509401850,2017-10-30T22:17:35,2.005,3659.2,10.88,7.89,12.73,836.81,842.91,239.266663,35.03,1.0317,236,27680,2.0686,3.73,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:41,1509401880,2017-10-30T22:18:05,2.001,3660.2,10.88,7.84,12.74,836.78,842.94,239.933334,34.62,1.0318,236,27679,2.06485,3.73,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:11,1509401910,2017-10-30T22:18:35,2.003,3661.2,10.88,7.83,12.76,836.75,842.91,238.383331,34.99,1.0317,236,27679,2.06658,3.73,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:41,1509401940,2017-10-30T22:19:05,2.001,3662.2,10.87,7.87,12.73,836.75,842.94,240.583328,35.09,1.0318,236,27681,2.06514,3.73,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:11,1509401970,2017-10-30T22:19:35,2.001,3663.2,10.86,7.89,12.76,836.63,842.89,241.399994,34.61,1.0318,236,27681,2.06428,3.73,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:41,1509402000,2017-10-30T22:20:05,2.002,3664.2,10.87,7.85,12.73,836.67,842.94,239.266663,34.4,1.0318,236,27679,2.06543,3.73,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:11,1509402030,2017-10-30T22:20:35,2.004,3665.2,10.87,7.88,12.74,836.7,842.96,239.133331,34.52,1.0319,236,27681,2.06774,3.73,33971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:41,1509402060,2017-10-30T22:21:05,2.001,3666.2,10.85,7.84,12.76,836.68,842.89,239.46666,35.02,1.0318,236,27685,2.06428,3.73,33965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:11,1509402090,2017-10-30T22:21:35,2.004,3667.2,10.86,7.83,12.74,836.7,842.97,237.766663,35.41,1.0319,236,27681,2.06774,3.73,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:41,1509402120,2017-10-30T22:22:05,2.002,3668.2,10.86,7.83,12.73,836.7,842.97,239.366669,36.1,1.0318,236,27680,2.06572,3.73,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:11,1509402150,2017-10-30T22:22:35,2.002,3669.2,10.87,7.82,12.71,836.78,843.02,239.316666,35.3,1.0319,236,27680,2.06572,3.73,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:41,1509402180,2017-10-30T22:23:05,2.002,3670.2,10.86,7.85,12.71,836.73,842.89,239.566666,35.54,1.0317,236,27682,2.06601,3.73,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:11,1509402210,2017-10-30T22:23:35,1.998,3671.2,10.85,7.84,12.73,836.81,842.94,241.5,35.47,1.0319,236,27677,2.06197,3.73,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:41,1509402240,2017-10-30T22:24:05,2.004,3672.2,10.86,7.82,12.71,836.73,842.91,237.733337,35.09,1.0318,236,27678,2.06774,3.73,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:11,1509402270,2017-10-30T22:24:35,2.002,3673.2,10.86,7.8,12.71,836.7,842.91,238.683334,36.7,1.0317,236,27679,2.06572,3.73,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:41,1509402300,2017-10-30T22:25:05,2.002,3674.2,10.84,7.78,12.68,836.77,842.97,239.100006,35.83,1.0319,236,27679,2.06572,3.73,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:11,1509402330,2017-10-30T22:25:35,2,3675.2,10.85,7.85,12.71,836.78,843.02,239.666672,35.68,1.0319,236,27679,2.06399,3.73,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:41,1509402360,2017-10-30T22:26:05,1.999,3676.2,10.84,7.83,12.69,836.71,842.97,239.399994,35.29,1.0319,236,27676,2.06312,3.73,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:11,1509402390,2017-10-30T22:26:35,2.003,3677.2,10.83,7.78,12.68,836.66,842.89,237.133331,35.09,1.0319,236,27680,2.06716,3.73,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:41,1509402420,2017-10-30T22:27:05,2.001,3678.3,10.83,7.77,12.68,836.71,842.97,239.78334,34.48,1.032,236,27681,2.06543,3.73,33890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:11,1509402450,2017-10-30T22:27:35,2.001,3679.3,10.83,7.74,12.66,836.76,842.95,239.933334,34.46,1.032,236,27681,2.06543,3.73,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:41,1509402480,2017-10-30T22:28:05,1.999,3680.3,10.81,7.76,12.71,836.67,843.01,240.199997,34.94,1.0321,236,27677,2.06341,3.73,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:11,1509402510,2017-10-30T22:28:35,2.003,3681.3,10.81,7.73,12.66,836.69,843.01,238.100006,36.17,1.032,236,27679,2.06687,3.73,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:41,1509402540,2017-10-30T22:29:05,2.001,3682.3,10.79,7.7,12.65,836.67,842.91,240.583328,36.27,1.032,236,27677,2.06485,3.73,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:11,1509402570,2017-10-30T22:29:35,2.002,3683.3,10.78,7.63,12.65,836.72,843.01,238.333328,36.17,1.0322,236,27675,2.06601,3.73,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:41,1509402600,2017-10-30T22:30:05,2.002,3684.3,10.77,7.69,12.61,836.67,842.94,238.949997,35.71,1.0321,236,27678,2.06601,3.72,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:11,1509402630,2017-10-30T22:30:35,2,3685.3,10.76,7.68,12.6,836.67,842.94,239.566666,35.87,1.0322,236,27677,2.06399,3.72,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:41,1509402660,2017-10-30T22:31:05,1.999,3686.3,10.77,7.65,12.61,836.67,843.01,239.03334,36.84,1.0322,236,27679,2.0637,3.72,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:11,1509402690,2017-10-30T22:31:35,2.001,3687.3,10.76,7.67,12.63,836.73,842.96,239.383331,36.83,1.0321,236,27676,2.06543,3.72,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:41,1509402720,2017-10-30T22:32:05,2,3688.3,10.75,7.66,12.61,836.63,842.99,239.266663,36.75,1.0322,236,27674,2.06485,3.72,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:11,1509402750,2017-10-30T22:32:35,1.998,3689.3,10.76,7.61,12.56,836.73,843.01,240.399994,36.53,1.0322,236,27672,2.06197,3.72,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:41,1509402780,2017-10-30T22:33:05,1.999,3690.3,10.74,7.62,12.58,836.73,843.07,238.350006,36.31,1.0324,236,27674,2.0637,3.72,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:11,1509402810,2017-10-30T22:33:35,1.999,3691.3,10.73,7.63,12.58,836.68,843.02,238.233337,35.82,1.0324,236,27675,2.06399,3.72,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:41,1509402840,2017-10-30T22:34:05,1.997,3692.3,10.72,7.62,12.56,836.73,842.97,239.916672,36.07,1.0323,236,27673,2.06111,3.72,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:11,1509402870,2017-10-30T22:34:35,1.994,3693.3,10.7,7.62,12.58,836.77,842.98,241.96666,35.58,1.0325,236,27674,2.05881,3.72,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:41,1509402900,2017-10-30T22:35:05,1.998,3694.3,10.7,7.6,12.55,836.69,842.95,239.066666,35.21,1.0324,236,27674,2.06312,3.72,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:11,1509402930,2017-10-30T22:35:35,1.998,3695.2,10.69,7.57,12.5,836.69,843,239.133331,35.83,1.0325,236,27673,2.06341,3.72,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:41,1509402960,2017-10-30T22:36:05,2,3696.2,10.67,7.53,12.5,836.64,843.01,238.833328,35.45,1.0326,236,27676,2.06485,3.72,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:11,1509402990,2017-10-30T22:36:35,1.992,3697.2,10.66,7.56,12.5,836.67,842.93,241.399994,36.13,1.0325,236,27675,2.05708,3.72,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:41,1509403020,2017-10-30T22:37:05,2.002,3698.2,10.66,7.5,12.5,836.67,842.96,237.149994,36.67,1.0325,236,27673,2.06745,3.72,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:11,1509403050,2017-10-30T22:37:35,1.997,3699.2,10.64,7.5,12.45,836.65,842.94,238.71666,36.31,1.0326,236,27674,2.06255,3.72,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:41,1509403080,2017-10-30T22:38:05,1.998,3700.2,10.6,7.49,12.48,836.68,842.92,237.516663,36.27,1.0327,236,27673,2.0637,3.72,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:11,1509403110,2017-10-30T22:38:35,1.999,3701.2,10.59,7.5,12.45,836.68,842.97,238.566666,36.69,1.0328,236,27672,2.06428,3.72,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:41,1509403140,2017-10-30T22:39:05,1.995,3702.2,10.57,7.5,12.42,836.56,842.93,238.949997,36.23,1.0329,236,27672,2.06024,3.72,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:11,1509403170,2017-10-30T22:39:35,1.998,3703.2,10.57,7.5,12.4,836.67,842.85,237.75,35.53,1.0328,236,27672,2.06312,3.72,33734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:41,1509403200,2017-10-30T22:40:05,1.998,3704.2,10.56,7.45,12.42,836.75,842.95,237.03334,36.18,1.0329,236,27672,2.0637,3.72,33728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:11,1509403230,2017-10-30T22:40:35,1.994,3705.2,10.54,7.45,12.4,836.7,842.91,239.199997,35.8,1.033,236,27672,2.06024,3.72,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:41,1509403260,2017-10-30T22:41:05,1.996,3706.2,10.54,7.45,12.42,836.7,842.93,237.883331,35.39,1.033,236,27673,2.0614,3.72,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:11,1509403290,2017-10-30T22:41:35,1.997,3707.2,10.52,7.41,12.35,836.67,842.91,237.899994,36.08,1.033,236,27669,2.06341,3.72,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:41,1509403320,2017-10-30T22:42:05,1.992,3708.2,10.5,7.48,12.37,836.65,842.86,239.133331,36.22,1.033,236,27669,2.05823,3.72,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:11,1509403350,2017-10-30T22:42:35,1.993,3709.2,10.49,7.5,12.32,836.55,842.84,239.25,35.99,1.0331,236,27671,2.05881,3.72,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:41,1509403380,2017-10-30T22:43:05,1.99,3710.2,10.47,7.47,12.35,836.63,842.82,240.766663,36.07,1.0331,236,27673,2.05593,3.72,33690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:11,1509403410,2017-10-30T22:43:35,1.996,3711.2,10.46,7.41,12.31,836.68,842.85,238.46666,36.44,1.0332,236,27672,2.06168,3.72,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:41,1509403440,2017-10-30T22:44:05,1.993,3712.2,10.46,7.41,12.34,836.61,842.9,237.949997,36.53,1.0332,236,27672,2.05938,3.72,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:11,1509403470,2017-10-30T22:44:35,1.993,3713.2,10.45,7.43,12.31,836.58,842.85,239.116669,36.38,1.0332,236,27673,2.05938,3.72,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:41,1509403500,2017-10-30T22:45:05,1.993,3714.2,10.43,7.35,12.31,836.54,842.82,238.71666,36.18,1.0333,236,27671,2.05938,3.72,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:11,1509403530,2017-10-30T22:45:35,1.994,3715.2,10.44,7.33,12.27,836.62,842.82,238.166672,36.15,1.0332,236,27671,2.06053,3.72,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:41,1509403560,2017-10-30T22:46:05,1.993,3716.2,10.42,7.35,12.29,836.57,842.8,238.149994,36.53,1.0332,236,27668,2.05881,3.72,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:11,1509403590,2017-10-30T22:46:35,1.994,3717.2,10.42,7.3,12.27,836.65,842.88,238.183334,36.94,1.0333,236,27667,2.06024,3.72,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:41,1509403620,2017-10-30T22:47:05,1.991,3718.2,10.4,7.32,12.26,836.6,842.86,237.600006,36.93,1.0334,236,27666,2.05794,3.72,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:11,1509403650,2017-10-30T22:47:35,1.993,3719.2,10.39,7.3,12.24,836.6,842.76,238.066666,36.94,1.0333,236,27668,2.05938,3.72,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:41,1509403680,2017-10-30T22:48:05,1.993,3720.2,10.37,7.28,12.19,836.55,842.89,237.633331,36.86,1.0335,236,27668,2.06024,3.72,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:11,1509403710,2017-10-30T22:48:35,1.989,3721.2,10.36,7.31,12.23,836.61,842.89,239.433334,36.72,1.0336,236,27668,2.05621,3.72,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:41,1509403740,2017-10-30T22:49:05,1.992,3722.2,10.35,7.22,12.19,836.68,842.9,237.28334,37.44,1.0336,236,27667,2.05881,3.72,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:11,1509403770,2017-10-30T22:49:35,1.993,3723.1,10.33,7.28,12.15,836.59,842.87,237.46666,36.31,1.0337,236,27664,2.05995,3.72,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:41,1509403800,2017-10-30T22:50:05,1.991,3724.1,10.31,7.2,12.16,836.49,842.8,238,36.47,1.0337,236,27663,2.05765,3.72,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:11,1509403830,2017-10-30T22:50:35,1.99,3725.1,10.31,7.26,12.13,836.59,842.96,238.316666,36.87,1.0338,236,27661,2.05765,3.72,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:41,1509403860,2017-10-30T22:51:05,1.991,3726.1,10.3,7.22,12.16,836.65,842.9,238.016663,36.92,1.0338,236,27665,2.05794,3.72,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:11,1509403890,2017-10-30T22:51:35,1.993,3727.1,10.29,7.18,12.15,836.49,842.86,237.066666,36,1.0338,236,27664,2.06053,3.72,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:41,1509403920,2017-10-30T22:52:05,1.989,3728.1,10.27,7.19,12.13,836.55,842.76,238.28334,35.75,1.0338,236,27665,2.0565,3.72,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:11,1509403950,2017-10-30T22:52:35,1.99,3729.1,10.28,7.19,12.1,836.62,842.75,238.016663,36.42,1.0337,236,27664,2.05679,3.72,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:41,1509403980,2017-10-30T22:53:05,1.988,3730.1,10.27,7.18,12.15,836.52,842.84,238.866669,36.9,1.0338,235,27662,2.05477,3.72,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:11,1509404010,2017-10-30T22:53:35,1.996,3731.1,10.25,7.18,12.11,836.55,842.79,238.600006,37.25,1.0338,235,27711,2.06399,3.72,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:41,1509404040,2017-10-30T22:54:05,1.996,3732.1,10.24,7.17,12.1,836.52,842.79,238.766663,37.02,1.0339,235,27710,2.06399,3.72,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:11,1509404070,2017-10-30T22:54:35,1.995,3733.1,10.25,7.15,12.1,836.55,842.84,237.850006,36.62,1.0339,235,27707,2.06283,3.72,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:41,1509404100,2017-10-30T22:55:05,1.995,3734.1,10.25,7.18,12.06,836.55,842.79,238.083328,37.02,1.0338,235,27712,2.06255,3.72,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:11,1509404130,2017-10-30T22:55:35,1.992,3735.1,10.23,7.17,12.08,836.53,842.74,239.566666,36.59,1.0339,235,27707,2.05995,3.72,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:41,1509404160,2017-10-30T22:56:05,1.997,3736.1,10.23,7.15,12.08,836.58,842.74,238.21666,36.62,1.0339,235,27709,2.06457,3.72,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:11,1509404190,2017-10-30T22:56:35,2,3737.1,10.23,7.14,12.05,836.48,842.85,235.53334,36.72,1.034,235,27709,2.06774,3.72,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:41,1509404220,2017-10-30T22:57:05,1.994,3738.1,10.23,7.14,12.06,836.55,842.77,238.816666,36.53,1.0339,235,27711,2.0614,3.72,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:11,1509404250,2017-10-30T22:57:35,1.994,3739.1,10.21,7.16,12.08,836.51,842.79,239.316666,36.63,1.034,235,27709,2.06168,3.72,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:41,1509404280,2017-10-30T22:58:05,1.994,3740.1,10.21,7.16,12.06,836.56,842.79,238.233337,36.03,1.0341,235,27710,2.06226,3.72,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:11,1509404310,2017-10-30T22:58:35,1.991,3741.1,10.19,7.1,12,836.52,842.75,240.616669,36.21,1.0341,235,27712,2.05881,3.72,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:41,1509404340,2017-10-30T22:59:05,1.997,3742.1,10.19,7.13,12.03,836.52,842.8,236.350006,36.66,1.0341,235,27708,2.06485,3.72,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:11,1509404370,2017-10-30T22:59:35,1.993,3743.1,10.19,7.12,12,836.52,842.83,238.416672,37.33,1.0341,235,27709,2.0614,3.72,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:41,1509404400,2017-10-30T23:00:05,1.995,3744.1,10.19,7.11,12,836.49,842.78,237.916672,36.67,1.0341,235,27709,2.06255,3.72,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:11,1509404430,2017-10-30T23:00:35,1.993,3745.1,10.16,7.11,12,836.52,842.78,239.050003,37.28,1.0342,235,27711,2.06111,3.72,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:41,1509404460,2017-10-30T23:01:05,1.994,3746.1,10.17,7.1,12,836.62,842.83,238.816666,36.73,1.0342,235,27707,2.06255,3.72,33466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:11,1509404490,2017-10-30T23:01:35,1.991,3747.1,10.16,7.07,12,836.62,842.73,240.21666,36.75,1.0341,235,27711,2.05881,3.72,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:41,1509404520,2017-10-30T23:02:05,1.991,3748.1,10.16,7.1,12.03,836.52,842.81,239.71666,36.87,1.0342,235,27711,2.05909,3.72,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:11,1509404550,2017-10-30T23:02:35,1.993,3749,10.14,7.09,11.98,836.58,842.71,239.25,36.81,1.0342,235,27709,2.06111,3.72,33447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:41,1509404580,2017-10-30T23:03:05,1.994,3750,10.13,7.05,12,836.52,842.76,239.116669,36.82,1.0343,235,27708,2.06226,3.72,33441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:11,1509404610,2017-10-30T23:03:35,1.989,3751,10.14,7.11,11.98,836.55,842.81,239.983337,36.55,1.0343,235,27708,2.05736,3.72,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:41,1509404640,2017-10-30T23:04:05,1.991,3752,10.14,7.05,11.95,836.63,842.76,239.100006,37.02,1.0342,235,27706,2.05881,3.72,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:11,1509404670,2017-10-30T23:04:35,1.993,3753,10.12,7.02,11.92,836.58,842.74,236.883331,37.4,1.0343,235,27706,2.0614,3.71,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:41,1509404700,2017-10-30T23:05:05,1.992,3754,10.11,6.99,11.9,836.61,842.98,238.583328,36.82,1.0346,235,27703,2.06053,3.71,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:11,1509404730,2017-10-30T23:05:35,1.99,3755,10.1,6.99,11.94,836.61,842.87,238.100006,36.88,1.0345,235,27703,2.05909,3.71,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:41,1509404760,2017-10-30T23:06:05,1.988,3756,10.1,6.95,11.94,836.61,842.9,239.683334,36.83,1.0346,235,27705,2.05708,3.71,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:11,1509404790,2017-10-30T23:06:35,1.989,3757,10.07,6.93,11.89,836.64,842.85,238.28334,36.99,1.0346,235,27706,2.05823,3.71,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:41,1509404820,2017-10-30T23:07:05,1.99,3758,10.06,7.02,11.87,836.51,842.83,238.866669,37.1,1.0346,235,27706,2.05909,3.71,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:11,1509404850,2017-10-30T23:07:35,1.989,3759,10.05,6.93,11.9,836.49,842.86,238.649994,37.22,1.0347,235,27704,2.05823,3.71,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:41,1509404880,2017-10-30T23:08:05,1.991,3760,10.03,6.9,11.87,836.45,842.89,236.600006,37.26,1.0348,235,27705,2.06053,3.71,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:11,1509404910,2017-10-30T23:08:35,1.989,3761,10.02,6.92,11.85,836.52,842.92,237.516663,38.2,1.0348,235,27705,2.05823,3.71,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:41,1509404940,2017-10-30T23:09:05,1.988,3762,10.01,6.87,11.84,836.55,842.92,239.78334,37.45,1.0349,235,27701,2.05736,3.71,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:11,1509404970,2017-10-30T23:09:35,1.984,3763,9.99,6.84,11.81,836.48,842.85,240,37.18,1.0349,234,27697,2.05305,3.71,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:41,1509405000,2017-10-30T23:10:05,1.996,3764,9.99,6.83,11.82,836.56,842.9,237.266663,37.36,1.0349,234,27749,2.06572,3.71,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:11,1509405030,2017-10-30T23:10:35,1.994,3765,9.97,6.83,11.82,836.48,842.88,237.5,36.96,1.035,234,27743,2.06399,3.71,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:41,1509405060,2017-10-30T23:11:05,1.995,3766,9.94,6.8,11.84,836.49,842.83,237.116669,36.98,1.0351,234,27746,2.06485,3.71,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:11,1509405090,2017-10-30T23:11:35,1.995,3767,9.96,6.83,11.77,836.56,842.93,237.583328,37.46,1.0351,234,27747,2.06485,3.71,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:41,1509405120,2017-10-30T23:12:05,1.992,3768,9.94,6.8,11.77,836.51,842.93,238.800003,37.41,1.0352,234,27749,2.06255,3.71,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:11,1509405150,2017-10-30T23:12:35,1.995,3769,9.93,6.83,11.74,836.46,842.88,237.266663,38.54,1.0351,234,27746,2.06485,3.71,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:41,1509405180,2017-10-30T23:13:05,1.996,3770,9.93,6.79,11.74,836.57,842.86,237.683334,38.29,1.0351,234,27749,2.06572,3.71,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:11,1509405210,2017-10-30T23:13:35,1.991,3771,9.93,6.81,11.77,836.51,842.88,239.449997,38.22,1.0351,234,27748,2.0614,3.71,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:41,1509405240,2017-10-30T23:14:05,1.992,3772,9.91,6.77,11.71,836.52,842.84,239.416672,38.02,1.0351,234,27747,2.06226,3.71,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:11,1509405270,2017-10-30T23:14:35,1.997,3773,9.91,6.77,11.74,836.55,842.7,236.800003,38.29,1.035,234,27748,2.06629,3.71,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:41,1509405300,2017-10-30T23:15:05,1.992,3773.9,9.91,6.8,11.74,836.44,842.78,239.483337,37.53,1.0351,234,27747,2.06197,3.71,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:11,1509405330,2017-10-30T23:15:35,1.992,3774.9,9.91,6.77,11.68,836.52,842.78,237.850006,37.51,1.0351,234,27747,2.06168,3.71,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:41,1509405360,2017-10-30T23:16:05,1.992,3775.9,9.9,6.78,11.71,836.5,842.79,238.766663,38.01,1.0351,234,27748,2.06197,3.71,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:11,1509405390,2017-10-30T23:16:35,1.993,3776.9,9.89,6.75,11.71,836.47,842.76,237.699997,37.81,1.0351,234,27747,2.06255,3.71,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:41,1509405420,2017-10-30T23:17:05,1.992,3777.9,9.89,6.75,11.71,836.5,842.76,238.566666,37.88,1.0351,234,27749,2.06197,3.71,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:11,1509405450,2017-10-30T23:17:35,1.99,3778.9,9.89,6.75,11.71,836.5,842.81,238.666672,37.75,1.0352,234,27748,2.05995,3.71,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:41,1509405480,2017-10-30T23:18:05,1.995,3779.9,9.88,6.73,11.69,836.45,842.71,237,37.89,1.0351,234,27749,2.06457,3.71,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:11,1509405510,2017-10-30T23:18:35,1.994,3780.9,9.87,6.76,11.69,836.42,842.85,237.649994,37.79,1.0353,234,27744,2.06399,3.71,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:41,1509405540,2017-10-30T23:19:05,1.992,3781.9,9.86,6.75,11.68,836.41,842.75,238.733337,39.01,1.0352,234,27745,2.06168,3.71,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:11,1509405570,2017-10-30T23:19:35,1.992,3782.9,9.87,6.75,11.68,836.53,842.85,239.03334,37.33,1.0353,234,27745,2.06226,3.71,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:41,1509405600,2017-10-30T23:20:05,1.993,3783.9,9.86,6.74,11.61,836.38,842.77,237.383331,37.69,1.0353,234,27746,2.0637,3.71,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:11,1509405630,2017-10-30T23:20:35,1.991,3784.9,9.85,6.73,11.63,836.43,842.77,239.316666,37.71,1.0353,234,27745,2.06111,3.71,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:41,1509405660,2017-10-30T23:21:05,1.987,3785.9,9.84,6.7,11.63,836.41,842.77,240.96666,37.39,1.0354,233,27746,2.05679,3.71,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:11,1509405690,2017-10-30T23:21:35,1.992,3786.9,9.81,6.63,11.66,836.41,842.83,241.483337,36.71,1.0356,233,27788,2.06255,3.71,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:41,1509405720,2017-10-30T23:22:05,1.995,3787.9,9.81,6.71,11.63,836.49,842.86,238.5,37.29,1.0356,233,27790,2.06572,3.71,33204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:11,1509405750,2017-10-30T23:22:35,1.998,3788.9,9.81,6.65,11.65,836.52,842.83,238.28334,37.08,1.0356,233,27791,2.06889,3.71,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:41,1509405780,2017-10-30T23:23:05,1.993,3789.9,9.79,6.59,11.65,836.5,842.78,240.399994,37.03,1.0356,233,27790,2.06399,3.71,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:11,1509405810,2017-10-30T23:23:35,1.996,3790.9,9.8,6.59,11.6,836.52,842.89,238.100006,37.34,1.0357,233,27790,2.06687,3.71,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:41,1509405840,2017-10-30T23:24:05,1.996,3791.9,9.78,6.55,11.61,836.47,842.92,237.5,36.49,1.0358,233,27789,2.06745,3.71,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:11,1509405870,2017-10-30T23:24:35,1.996,3792.9,9.77,6.5,11.58,836.53,842.89,237.683334,36.63,1.0358,233,27784,2.06774,3.71,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:41,1509405900,2017-10-30T23:25:05,1.992,3793.9,9.77,6.55,11.6,836.48,842.89,240.149994,36.9,1.0358,233,27787,2.06283,3.71,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:11,1509405930,2017-10-30T23:25:35,1.995,3794.9,9.77,6.54,11.56,836.45,842.94,237.850006,37.45,1.0358,233,27786,2.06629,3.71,33160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:41,1509405960,2017-10-30T23:26:05,1.997,3795.9,9.76,6.54,11.6,836.53,842.97,236.883331,37.9,1.0359,233,27788,2.06889,3.71,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:11,1509405990,2017-10-30T23:26:35,1.995,3796.9,9.74,6.53,11.55,836.58,842.93,237.300003,37.93,1.0359,233,27788,2.06658,3.71,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:41,1509406020,2017-10-30T23:27:05,1.993,3797.9,9.74,6.52,11.53,836.48,842.9,240.083328,37.69,1.0359,233,27787,2.06485,3.71,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:11,1509406050,2017-10-30T23:27:35,1.995,3798.9,9.74,6.51,11.55,836.5,842.93,238.050003,37.19,1.0359,233,27787,2.06687,3.71,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:41,1509406080,2017-10-30T23:28:05,1.992,3799.8,9.73,6.55,11.53,836.41,842.96,239.633331,36.94,1.036,233,27784,2.0637,3.71,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:11,1509406110,2017-10-30T23:28:35,1.994,3800.8,9.72,6.51,11.5,836.48,842.88,238.116669,37.04,1.036,233,27784,2.06543,3.71,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:41,1509406140,2017-10-30T23:29:05,1.991,3801.8,9.72,6.52,11.5,836.46,842.85,240.21666,37.88,1.0359,233,27785,2.06283,3.71,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:11,1509406170,2017-10-30T23:29:35,1.996,3802.8,9.72,6.49,11.52,836.46,842.88,237.71666,37.45,1.0359,233,27784,2.06802,3.71,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:41,1509406200,2017-10-30T23:30:05,1.994,3803.8,9.72,6.51,11.52,836.46,842.93,237.649994,37.73,1.036,233,27784,2.06543,3.71,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:11,1509406230,2017-10-30T23:30:35,1.993,3804.8,9.71,6.49,11.48,836.54,842.91,238.816666,37.54,1.036,233,27786,2.06457,3.71,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:41,1509406260,2017-10-30T23:31:05,1.993,3805.8,9.7,6.46,11.52,836.49,842.91,238.25,37.07,1.0361,233,27787,2.06514,3.71,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:11,1509406290,2017-10-30T23:31:35,1.992,3806.8,9.69,6.46,11.5,836.47,842.97,239.03334,37.26,1.0362,233,27786,2.0637,3.71,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:41,1509406320,2017-10-30T23:32:05,1.992,3807.8,9.68,6.42,11.48,836.47,842.91,238.583328,37.24,1.0361,233,27786,2.0637,3.71,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:11,1509406350,2017-10-30T23:32:35,1.993,3808.8,9.68,6.39,11.45,836.57,843.02,237.583328,36.95,1.0363,233,27783,2.06572,3.71,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:41,1509406380,2017-10-30T23:33:05,1.994,3809.8,9.67,6.41,11.47,836.47,843,237.883331,37.65,1.0363,233,27785,2.06601,3.71,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:11,1509406410,2017-10-30T23:33:35,1.993,3810.8,9.66,6.35,11.47,836.42,843,237.25,37.63,1.0363,233,27786,2.06572,3.71,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:41,1509406440,2017-10-30T23:34:05,1.988,3811.8,9.63,6.34,11.42,836.4,842.95,239.78334,37.73,1.0364,233,27781,2.06053,3.71,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:11,1509406470,2017-10-30T23:34:35,1.991,3812.8,9.63,6.33,11.42,836.42,843.03,238.25,37.95,1.0364,233,27781,2.06312,3.71,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:41,1509406500,2017-10-30T23:35:05,1.99,3813.8,9.61,6.34,11.4,836.43,842.98,239.583328,38.52,1.0364,233,27782,2.06255,3.7,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:11,1509406530,2017-10-30T23:35:35,1.99,3814.8,9.61,6.31,11.35,836.38,843.03,238.833328,37.94,1.0365,233,27783,2.06226,3.7,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:41,1509406560,2017-10-30T23:36:05,1.991,3815.8,9.6,6.24,11.4,836.38,843.03,237.600006,38.08,1.0366,233,27782,2.0637,3.7,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:11,1509406590,2017-10-30T23:36:35,1.99,3816.8,9.59,6.31,11.39,836.44,843.01,238.616669,38.4,1.0365,233,27779,2.06226,3.7,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:41,1509406620,2017-10-30T23:37:05,1.993,3817.8,9.59,6.29,11.38,836.38,843.01,237.083328,38.07,1.0366,233,27782,2.06543,3.7,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:11,1509406650,2017-10-30T23:37:35,1.99,3818.8,9.57,6.3,11.38,836.39,843.02,236.983337,38.1,1.0367,233,27777,2.06312,3.7,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:41,1509406680,2017-10-30T23:38:05,1.988,3819.8,9.57,6.27,11.35,836.41,842.94,239.116669,38.41,1.0365,233,27779,2.06082,3.7,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:11,1509406710,2017-10-30T23:38:35,1.991,3820.8,9.55,6.23,11.38,836.42,842.97,237.316666,38.11,1.0367,233,27777,2.0637,3.7,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:41,1509406740,2017-10-30T23:39:05,1.988,3821.8,9.54,6.23,11.35,836.47,843.02,238.46666,37.61,1.0368,233,27779,2.0614,3.7,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:11,1509406770,2017-10-30T23:39:35,1.99,3822.8,9.54,6.21,11.34,836.42,842.97,238.100006,38.05,1.0367,233,27778,2.06255,3.7,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:41,1509406800,2017-10-30T23:40:05,1.99,3823.8,9.51,6.22,11.27,836.48,843,236.350006,38.27,1.0368,233,27778,2.06283,3.7,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:11,1509406830,2017-10-30T23:40:35,1.989,3824.7,9.51,6.22,11.29,836.45,843.05,238.149994,38.41,1.0369,233,27777,2.06197,3.7,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:41,1509406860,2017-10-30T23:41:05,1.987,3825.7,9.51,6.21,11.31,836.51,842.95,238.416672,37.88,1.0368,232,27780,2.06024,3.7,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:11,1509406890,2017-10-30T23:41:35,1.994,3826.7,9.49,6.19,11.31,836.38,842.93,238.933334,38.3,1.0368,232,27824,2.06716,3.7,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:41,1509406920,2017-10-30T23:42:05,1.997,3827.7,9.48,6.17,11.24,836.36,843.01,236.96666,37.61,1.037,232,27826,2.07062,3.7,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:11,1509406950,2017-10-30T23:42:35,1.992,3828.7,9.49,6.16,11.26,836.43,843.01,239.733337,37.61,1.037,232,27820,2.06572,3.7,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:41,1509406980,2017-10-30T23:43:05,1.994,3829.7,9.46,6.13,11.24,836.39,843.02,239.28334,37.7,1.0371,232,27821,2.06745,3.7,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:11,1509407010,2017-10-30T23:43:35,1.99,3830.7,9.46,6.11,11.23,836.41,842.96,238.766663,37.77,1.037,232,27825,2.06399,3.7,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:41,1509407040,2017-10-30T23:44:05,1.992,3831.7,9.45,6.11,11.23,836.44,842.94,238.899994,37.59,1.037,232,27824,2.06572,3.7,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:11,1509407070,2017-10-30T23:44:35,1.99,3832.7,9.43,6.05,11.23,836.41,842.97,238.416672,37.85,1.0371,232,27821,2.06428,3.7,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:41,1509407100,2017-10-30T23:45:05,1.993,3833.7,9.41,6.11,11.19,836.5,843,237,37.73,1.0373,232,27819,2.06774,3.7,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:11,1509407130,2017-10-30T23:45:35,1.99,3834.7,9.39,6.07,11.18,836.43,843.03,238.683334,37.62,1.0374,232,27820,2.06485,3.7,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:41,1509407160,2017-10-30T23:46:05,1.991,3835.7,9.4,5.99,11.16,836.45,843.08,237.883331,38.18,1.0374,232,27822,2.06514,3.7,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:11,1509407190,2017-10-30T23:46:35,1.991,3836.7,9.38,6.01,11.15,836.43,843.13,239.399994,37.82,1.0375,232,27823,2.06572,3.7,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:41,1509407220,2017-10-30T23:47:05,1.989,3837.7,9.38,5.97,11.15,836.51,843.11,239.399994,37.88,1.0375,232,27820,2.06399,3.7,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:11,1509407250,2017-10-30T23:47:35,1.992,3838.7,9.37,5.99,11.13,836.51,843.14,237.183334,38.32,1.0376,232,27823,2.06716,3.7,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:41,1509407280,2017-10-30T23:48:05,1.991,3839.7,9.36,6.01,11.16,836.46,843.04,237.449997,38.03,1.0375,232,27824,2.06572,3.7,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:11,1509407310,2017-10-30T23:48:35,1.989,3840.7,9.33,5.96,11.13,836.39,843.07,238.683334,38.32,1.0376,232,27821,2.06399,3.7,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:41,1509407340,2017-10-30T23:49:05,1.99,3841.7,9.34,5.94,11.13,836.46,843.1,238.233337,38.4,1.0376,232,27822,2.06457,3.7,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:11,1509407370,2017-10-30T23:49:35,1.987,3842.7,9.31,5.94,11.1,836.44,843.07,239.616669,38.57,1.0377,231,27821,2.06168,3.7,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:41,1509407400,2017-10-30T23:50:05,1.994,3843.7,9.31,5.93,11.11,836.39,843.07,238.350006,39.02,1.0377,231,27868,2.0686,3.7,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:11,1509407430,2017-10-30T23:50:35,1.995,3844.7,9.3,5.89,11.06,836.44,843.1,238.199997,38.72,1.0377,231,27867,2.07004,3.7,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:41,1509407460,2017-10-30T23:51:05,1.994,3845.7,9.28,5.92,11.1,836.45,843.08,240.083328,39.08,1.0378,231,27868,2.06975,3.7,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:11,1509407490,2017-10-30T23:51:35,1.992,3846.7,9.26,5.85,11.09,836.35,843.08,238.683334,39.04,1.0379,231,27864,2.06716,3.7,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:41,1509407520,2017-10-30T23:52:05,1.992,3847.7,9.27,5.86,11.06,836.32,843.13,238.5,39.47,1.0379,231,27863,2.06774,3.7,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:11,1509407550,2017-10-30T23:52:35,1.992,3848.7,9.23,5.86,11.06,836.33,843.12,239.53334,39.6,1.038,231,27859,2.06716,3.7,32823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:41,1509407580,2017-10-30T23:53:05,1.99,3849.7,9.21,5.81,11.05,836.36,843.12,240.633331,39.33,1.0381,231,27864,2.06601,3.7,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:11,1509407610,2017-10-30T23:53:35,1.992,3850.6,9.21,5.76,11.02,836.33,843.04,239.199997,39.69,1.038,231,27859,2.06802,3.7,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:41,1509407640,2017-10-30T23:54:05,1.991,3851.6,9.2,5.79,10.95,836.36,843.15,239.699997,39.35,1.0382,231,27864,2.06687,3.7,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:11,1509407670,2017-10-30T23:54:35,1.989,3852.6,9.18,5.77,10.98,836.39,843.16,238.949997,39.44,1.0382,231,27862,2.06457,3.7,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:41,1509407700,2017-10-30T23:55:05,1.993,3853.6,9.18,5.75,10.97,836.37,843.13,236.75,39.2,1.0382,231,27860,2.06918,3.7,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:11,1509407730,2017-10-30T23:55:35,1.994,3854.6,9.15,5.73,10.94,836.27,843.16,237.46666,39.44,1.0384,231,27859,2.07004,3.7,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:41,1509407760,2017-10-30T23:56:05,1.992,3855.6,9.12,5.68,10.95,836.28,843.07,237.550003,39.36,1.0384,231,27861,2.0686,3.7,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:11,1509407790,2017-10-30T23:56:35,1.988,3856.6,9.12,5.72,10.94,836.41,843.12,239,39.29,1.0384,230,27860,2.06399,3.7,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:41,1509407820,2017-10-30T23:57:05,1.994,3857.6,9.1,5.66,10.9,836.36,843.12,238.71666,39.49,1.0385,230,27904,2.07062,3.7,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:11,1509407850,2017-10-30T23:57:35,1.993,3858.6,9.07,5.62,10.9,836.34,843.12,239.333328,39.27,1.0386,230,27901,2.06975,3.7,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:41,1509407880,2017-10-30T23:58:05,1.991,3859.6,9.06,5.64,10.88,836.42,843.13,239.699997,39.23,1.0387,230,27902,2.06774,3.7,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:11,1509407910,2017-10-30T23:58:35,1.993,3860.6,9.05,5.6,10.82,836.4,843.16,237.366669,39.06,1.0388,230,27906,2.07062,3.7,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:41,1509407940,2017-10-30T23:59:05,1.991,3861.6,9.02,5.59,10.84,836.33,843.14,239.699997,39.17,1.0388,230,27903,2.06802,3.7,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:11,1509407970,2017-10-30T23:59:35,1.99,3862.6,8.98,5.53,10.82,836.33,843.1,238.233337,39.32,1.0389,230,27901,2.06774,3.7,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:41,1509408000,2017-10-31T00:00:05,1.991,3863.6,8.98,5.55,10.81,836.33,843.07,239.78334,39.36,1.0389,230,27901,2.06889,3.7,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:11,1509408030,2017-10-31T00:00:35,1.991,3864.6,8.96,5.52,10.76,836.39,843.18,238.5,39.59,1.0391,230,27898,2.06918,3.7,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:41,1509408060,2017-10-31T00:01:05,1.992,3865.6,8.95,5.47,10.76,836.39,843.15,236.116669,39.42,1.0391,230,27900,2.07033,3.7,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:11,1509408090,2017-10-31T00:01:35,1.99,3866.6,8.92,5.5,10.76,836.4,843.11,239.21666,39.7,1.0392,230,27901,2.06745,3.7,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:41,1509408120,2017-10-31T00:02:05,1.989,3867.6,8.92,5.46,10.72,836.37,843.11,239.166672,39.36,1.0392,230,27901,2.06716,3.7,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:11,1509408150,2017-10-31T00:02:35,1.991,3868.6,8.89,5.41,10.73,836.41,843.09,236.850006,39.72,1.0392,230,27896,2.06946,3.7,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:41,1509408180,2017-10-31T00:03:05,1.989,3869.6,8.86,5.46,10.69,836.34,843.12,237.566666,39.59,1.0394,230,27899,2.06745,3.7,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:11,1509408210,2017-10-31T00:03:35,1.989,3870.6,8.86,5.41,10.68,836.39,843.07,239.133331,39.58,1.0393,230,27897,2.06745,3.7,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:41,1509408240,2017-10-31T00:04:05,1.989,3871.6,8.84,5.4,10.63,836.31,843.12,236.78334,39.6,1.0395,230,27895,2.06774,3.7,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:11,1509408270,2017-10-31T00:04:35,1.987,3872.6,8.84,5.41,10.65,836.34,843.15,237.066666,39.83,1.0395,229,27898,2.06543,3.7,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:41,1509408300,2017-10-31T00:05:05,1.993,3873.6,8.82,5.39,10.63,836.31,843.15,237.866669,39.71,1.0396,229,27946,2.07148,3.7,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:11,1509408330,2017-10-31T00:05:35,1.992,3874.6,8.81,5.39,10.65,836.34,843.15,238.449997,39.75,1.0396,229,27946,2.0712,3.7,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:41,1509408360,2017-10-31T00:06:05,1.994,3875.5,8.8,5.36,10.61,836.35,843.16,238.483337,40.1,1.0397,229,27946,2.07293,3.7,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:11,1509408390,2017-10-31T00:06:35,1.992,3876.5,8.8,5.38,10.59,836.3,843.16,240.21666,39.87,1.0397,229,27948,2.07062,3.69,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:41,1509408420,2017-10-31T00:07:05,1.993,3877.5,8.78,5.34,10.6,836.3,843.03,238.800003,40.1,1.0396,229,27947,2.07206,3.69,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:11,1509408450,2017-10-31T00:07:35,1.993,3878.5,8.77,5.33,10.59,836.38,843.12,239.366669,40.04,1.0397,229,27947,2.07177,3.69,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:41,1509408480,2017-10-31T00:08:05,1.99,3879.5,8.77,5.34,10.6,836.4,843.09,239.850006,39.98,1.0397,229,27946,2.06946,3.69,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:11,1509408510,2017-10-31T00:08:35,1.993,3880.5,8.76,5.33,10.53,836.38,843.06,238.333328,39.94,1.0397,229,27946,2.07177,3.69,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:41,1509408540,2017-10-31T00:09:05,1.991,3881.5,8.74,5.32,10.57,836.36,843.12,238.866669,39.95,1.0398,229,27943,2.07004,3.69,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:11,1509408570,2017-10-31T00:09:35,1.995,3882.5,8.74,5.37,10.52,836.34,843.12,235.683334,40.07,1.0398,229,27944,2.07408,3.69,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:41,1509408600,2017-10-31T00:10:05,1.989,3883.5,8.72,5.31,10.53,836.34,843.12,240.016663,40.11,1.0399,229,27943,2.06802,3.69,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:11,1509408630,2017-10-31T00:10:35,1.992,3884.5,8.72,5.33,10.51,836.34,843.05,238.516663,40.25,1.0398,229,27948,2.07177,3.69,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:41,1509408660,2017-10-31T00:11:05,1.993,3885.5,8.71,5.27,10.52,836.37,843.13,236.983337,40.36,1.04,229,27945,2.07235,3.69,32590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:11,1509408690,2017-10-31T00:11:35,1.995,3886.5,8.69,5.31,10.47,836.35,843.13,236.28334,40.47,1.04,229,27943,2.07437,3.69,32584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:41,1509408720,2017-10-31T00:12:05,1.991,3887.5,8.68,5.29,10.48,836.37,843.13,237.75,40.25,1.0401,229,27946,2.07062,3.69,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:11,1509408750,2017-10-31T00:12:35,1.991,3888.5,8.66,5.28,10.51,836.43,843.01,236.78334,40.46,1.04,229,27941,2.07033,3.69,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:41,1509408780,2017-10-31T00:13:05,1.992,3889.5,8.66,5.28,10.45,836.35,843.09,236.800003,40.53,1.0401,229,27944,2.07235,3.69,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:11,1509408810,2017-10-31T00:13:35,1.989,3890.5,8.65,5.24,10.45,836.33,843.04,238.199997,40.62,1.0401,229,27940,2.0686,3.69,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:41,1509408840,2017-10-31T00:14:05,1.991,3891.5,8.64,5.27,10.47,836.38,843.07,237.066666,40.49,1.0401,229,27944,2.07062,3.69,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:11,1509408870,2017-10-31T00:14:35,1.99,3892.5,8.63,5.26,10.45,836.39,842.96,238.71666,40.66,1.04,229,27945,2.06918,3.69,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:41,1509408900,2017-10-31T00:15:05,1.991,3893.5,8.63,5.29,10.43,836.33,843.04,238.166672,40.54,1.0401,229,27946,2.0712,3.69,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:11,1509408930,2017-10-31T00:15:35,1.99,3894.5,8.61,5.25,10.43,836.29,843.02,237.5,40.79,1.0402,229,27944,2.07004,3.69,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:41,1509408960,2017-10-31T00:16:05,1.99,3895.5,8.62,5.26,10.47,836.36,843.07,237.78334,40.95,1.0402,229,27941,2.07033,3.69,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:11,1509408990,2017-10-31T00:16:35,1.99,3896.5,8.61,5.25,10.43,836.31,842.92,237.883331,40.75,1.0401,229,27939,2.07004,3.69,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:41,1509409020,2017-10-31T00:17:05,1.989,3897.5,8.6,5.24,10.44,836.44,843.1,236.933334,40.74,1.0403,229,27943,2.06889,3.69,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:11,1509409050,2017-10-31T00:17:35,1.991,3898.5,8.6,5.24,10.4,836.36,843.05,237,40.89,1.0402,229,27944,2.07148,3.69,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:41,1509409080,2017-10-31T00:18:05,1.987,3899.5,8.6,5.23,10.44,836.47,843.18,238.666672,40.73,1.0404,228,27943,2.06774,3.69,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:11,1509409110,2017-10-31T00:18:35,1.993,3900.5,8.59,5.24,10.38,836.45,843.18,239.399994,40.91,1.0404,228,27988,2.07321,3.69,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:41,1509409140,2017-10-31T00:19:05,1.996,3901.4,8.58,5.24,10.4,836.42,843.05,236.933334,41.05,1.0403,228,27989,2.0761,3.69,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:11,1509409170,2017-10-31T00:19:35,1.994,3902.4,8.58,5.29,10.38,836.45,843.05,240.083328,41.21,1.0403,228,27993,2.07408,3.69,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:41,1509409200,2017-10-31T00:20:05,1.994,3903.4,8.58,5.19,10.39,836.45,843.13,238.850006,41.22,1.0404,228,27988,2.07466,3.69,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:11,1509409230,2017-10-31T00:20:35,1.995,3904.4,8.57,5.23,10.32,836.45,843.11,238.083328,41.2,1.0404,228,27988,2.07581,3.69,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:41,1509409260,2017-10-31T00:21:05,1.992,3905.4,8.57,5.22,10.36,836.37,843.08,239.933334,40.86,1.0404,228,27991,2.07235,3.69,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:11,1509409290,2017-10-31T00:21:35,1.993,3906.4,8.57,5.26,10.36,836.42,843.03,240.53334,40.74,1.0403,228,27992,2.07321,3.69,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:41,1509409320,2017-10-31T00:22:05,1.994,3907.4,8.56,5.21,10.34,836.4,843.03,238.21666,40.84,1.0404,228,27990,2.07437,3.69,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:11,1509409350,2017-10-31T00:22:35,1.994,3908.4,8.55,5.22,10.31,836.37,843.11,238.850006,40.89,1.0405,228,27991,2.07437,3.69,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:41,1509409380,2017-10-31T00:23:05,1.995,3909.4,8.56,5.21,10.36,836.4,843.05,238.149994,40.9,1.0404,228,27986,2.07581,3.69,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:11,1509409410,2017-10-31T00:23:35,1.994,3910.4,8.55,5.22,10.34,836.4,843.14,239.100006,41.2,1.0405,228,27992,2.07437,3.69,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:41,1509409440,2017-10-31T00:24:05,1.993,3911.4,8.55,5.19,10.34,836.4,843.01,237.96666,41.03,1.0404,228,27993,2.07379,3.69,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:11,1509409470,2017-10-31T00:24:35,1.994,3912.4,8.56,5.16,10.38,836.48,843.13,239.483337,41.2,1.0405,228,27991,2.07524,3.69,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:41,1509409500,2017-10-31T00:25:05,1.992,3913.4,8.55,5.2,10.34,836.45,843.11,239.416672,40.84,1.0405,228,27989,2.07321,3.69,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:11,1509409530,2017-10-31T00:25:35,1.994,3914.4,8.56,5.21,10.34,836.4,843.16,238.683334,40.73,1.0405,228,27991,2.07495,3.69,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:41,1509409560,2017-10-31T00:26:05,1.993,3915.4,8.55,5.22,10.32,836.45,843.11,238.699997,40.75,1.0405,228,27990,2.07408,3.69,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:11,1509409590,2017-10-31T00:26:35,1.995,3916.4,8.55,5.22,10.39,836.43,843.09,237.683334,41.12,1.0405,228,27987,2.07581,3.69,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:41,1509409620,2017-10-31T00:27:05,1.993,3917.4,8.57,5.22,10.34,836.53,843.13,238.46666,40.87,1.0405,228,27988,2.0735,3.69,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:11,1509409650,2017-10-31T00:27:35,1.993,3918.4,8.56,5.24,10.38,836.43,843.11,238.71666,40.84,1.0405,228,27989,2.0735,3.69,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:41,1509409680,2017-10-31T00:28:05,1.993,3919.4,8.55,5.17,10.34,836.45,843.03,238.383331,40.58,1.0404,228,27985,2.07321,3.69,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:11,1509409710,2017-10-31T00:28:35,1.995,3920.4,8.56,5.2,10.34,836.45,843.11,237.983337,40.67,1.0405,228,27989,2.07552,3.69,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:41,1509409740,2017-10-31T00:29:05,1.995,3921.4,8.56,5.22,10.36,836.45,843.21,238.166672,40.65,1.0406,228,27992,2.07552,3.69,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:11,1509409770,2017-10-31T00:29:35,1.993,3922.4,8.55,5.21,10.36,836.48,843.09,240.050003,40.76,1.0405,228,27991,2.07321,3.69,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:41,1509409800,2017-10-31T00:30:05,1.993,3923.4,8.55,5.18,10.36,836.5,843.14,239.316666,40.7,1.0406,228,27991,2.07379,3.69,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:11,1509409830,2017-10-31T00:30:35,1.993,3924.4,8.54,5.24,10.36,836.4,843.11,238.666672,41.15,1.0405,228,27989,2.07379,3.69,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:41,1509409860,2017-10-31T00:31:05,1.993,3925.4,8.55,5.21,10.32,836.48,843.14,238.516663,40.86,1.0406,228,27987,2.07408,3.69,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:11,1509409890,2017-10-31T00:31:35,1.994,3926.3,8.56,5.22,10.32,836.45,843.16,238.383331,41.04,1.0405,228,27985,2.07437,3.69,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:41,1509409920,2017-10-31T00:32:05,1.994,3927.3,8.54,5.21,10.32,836.48,843.11,238.766663,41.06,1.0405,228,27987,2.07495,3.69,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:11,1509409950,2017-10-31T00:32:35,1.996,3928.3,8.53,5.18,10.3,836.48,843.01,237.46666,41,1.0405,228,27986,2.07639,3.69,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:41,1509409980,2017-10-31T00:33:05,1.994,3929.3,8.53,5.18,10.34,836.48,843.12,237.733337,40.75,1.0406,228,27986,2.07495,3.69,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:11,1509410010,2017-10-31T00:33:35,1.992,3930.3,8.54,5.22,10.34,836.51,843.14,239.53334,40.82,1.0406,228,27988,2.07235,3.69,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:41,1509410040,2017-10-31T00:34:05,1.99,3931.3,8.52,5.17,10.3,836.51,843.12,239.416672,41.14,1.0406,228,27989,2.07091,3.69,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:11,1509410070,2017-10-31T00:34:35,1.99,3932.3,8.51,5.14,10.28,836.41,843.1,238.833328,41,1.0406,228,27986,2.07062,3.69,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:41,1509410100,2017-10-31T00:35:05,1.994,3933.3,8.52,5.16,10.31,836.43,843.12,238.5,41.45,1.0406,228,27990,2.07466,3.69,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:11,1509410130,2017-10-31T00:35:35,1.992,3934.3,8.5,5.15,10.28,836.44,843.15,238.850006,41.36,1.0407,228,27989,2.07264,3.69,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:41,1509410160,2017-10-31T00:36:05,1.992,3935.3,8.5,5.17,10.28,836.47,842.99,238.71666,41.15,1.0405,228,27985,2.07235,3.69,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:11,1509410190,2017-10-31T00:36:35,1.991,3936.3,8.48,5.14,10.3,836.39,843.1,239.199997,41,1.0408,228,27988,2.07206,3.68,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:41,1509410220,2017-10-31T00:37:05,1.991,3937.3,8.49,5.16,10.3,836.47,843.15,239.46666,41.21,1.0408,228,27987,2.07206,3.68,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:11,1509410250,2017-10-31T00:37:35,1.994,3938.3,8.47,5.18,10.28,836.44,843.08,238.449997,41.28,1.0408,228,27987,2.07524,3.68,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:41,1509410280,2017-10-31T00:38:05,1.991,3939.3,8.47,5.15,10.28,836.39,843.05,238.766663,41.11,1.0407,228,27987,2.07235,3.68,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:11,1509410310,2017-10-31T00:38:35,1.991,3940.3,8.47,5.18,10.26,836.44,843.15,238.166672,41.07,1.0409,228,27990,2.07264,3.68,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:41,1509410340,2017-10-31T00:39:05,1.989,3941.3,8.47,5.18,10.28,836.44,843.13,239.233337,41.12,1.0408,228,27985,2.07062,3.68,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:11,1509410370,2017-10-31T00:39:35,1.992,3942.3,8.46,5.15,10.28,836.47,843.08,238.983337,41.28,1.0408,228,27989,2.07321,3.68,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:41,1509410400,2017-10-31T00:40:05,1.99,3943.3,8.46,5.15,10.26,836.53,843.11,238.583328,41.27,1.0408,228,27986,2.07148,3.68,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:11,1509410430,2017-10-31T00:40:35,1.992,3944.3,8.46,5.15,10.23,836.5,843.08,237.566666,41.25,1.0408,228,27983,2.07321,3.68,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:41,1509410460,2017-10-31T00:41:05,1.993,3945.3,8.45,5.14,10.24,836.48,843.08,238.199997,41.22,1.0408,228,27988,2.07408,3.68,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:11,1509410490,2017-10-31T00:41:35,1.994,3946.3,8.46,5.11,10.22,836.47,843.08,237.083328,40.97,1.0408,228,27986,2.07524,3.68,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:41,1509410520,2017-10-31T00:42:05,1.992,3947.3,8.45,5.1,10.23,836.45,843.13,238.583328,41.19,1.0409,228,27990,2.0735,3.68,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:11,1509410550,2017-10-31T00:42:35,1.991,3948.3,8.44,5.15,10.23,836.43,843.06,237.666672,41.16,1.0409,228,27986,2.07264,3.68,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:41,1509410580,2017-10-31T00:43:05,1.993,3949.3,8.44,5.1,10.23,836.4,843.03,238.883331,41.15,1.0408,228,27985,2.07466,3.68,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:11,1509410610,2017-10-31T00:43:35,1.991,3950.3,8.45,5.09,10.23,836.45,843.03,238.46666,41.27,1.0408,228,27985,2.07264,3.68,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:41,1509410640,2017-10-31T00:44:05,1.99,3951.3,8.42,5.17,10.22,836.43,843.14,238.5,41.32,1.041,228,27987,2.07177,3.68,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:11,1509410670,2017-10-31T00:44:35,1.99,3952.2,8.43,5.13,10.24,836.4,843.01,239.616669,40.88,1.0409,228,27987,2.07091,3.68,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:41,1509410700,2017-10-31T00:45:05,1.99,3953.2,8.43,5.07,10.23,836.43,843.11,238.116669,41.41,1.0409,228,27986,2.07177,3.68,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:11,1509410730,2017-10-31T00:45:35,1.99,3954.2,8.43,5.07,10.2,836.3,843.06,240.266663,41.86,1.0409,228,27986,2.07148,3.68,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:41,1509410760,2017-10-31T00:46:05,1.991,3955.2,8.42,5.04,10.22,836.4,843.14,239.350006,41.48,1.041,228,27989,2.07293,3.68,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:11,1509410790,2017-10-31T00:46:35,1.991,3956.2,8.43,5.06,10.2,836.4,843.11,238.883331,41.34,1.041,228,27985,2.07235,3.68,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:41,1509410820,2017-10-31T00:47:05,1.99,3957.2,8.43,5.06,10.2,836.35,843.06,238.683334,41.34,1.0409,228,27986,2.07177,3.68,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:11,1509410850,2017-10-31T00:47:35,1.987,3958.2,8.42,5.08,10.2,836.4,843.01,239.983337,41.19,1.0409,227,27986,2.0686,3.68,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:41,1509410880,2017-10-31T00:48:05,1.996,3959.2,8.44,5.1,10.22,836.4,843.08,239.449997,41.22,1.0409,227,28031,2.07755,3.68,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:11,1509410910,2017-10-31T00:48:35,1.994,3960.2,8.43,5.14,10.18,836.4,843.06,240.96666,41.43,1.0409,227,28032,2.07524,3.68,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:41,1509410940,2017-10-31T00:49:05,1.994,3961.2,8.43,5.07,10.23,836.45,843.08,239.766663,41.53,1.0409,227,28032,2.07581,3.68,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:11,1509410970,2017-10-31T00:49:35,1.994,3962.2,8.42,5.03,10.23,836.45,843.01,240.266663,41.52,1.0409,227,28034,2.07581,3.68,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:41,1509411000,2017-10-31T00:50:05,1.993,3963.2,8.43,5.05,10.22,836.43,843.19,239.699997,41.32,1.0411,227,28032,2.07495,3.68,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:11,1509411030,2017-10-31T00:50:35,1.997,3964.2,8.42,4.99,10.23,836.43,843.11,238.5,40.8,1.041,227,28031,2.07841,3.68,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:41,1509411060,2017-10-31T00:51:05,1.995,3965.2,8.43,4.99,10.23,836.45,843.11,238.550003,40.73,1.041,227,28030,2.07726,3.68,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:11,1509411090,2017-10-31T00:51:35,1.993,3966.2,8.42,5.03,10.22,836.43,843.09,241.53334,41.1,1.041,227,28033,2.07437,3.68,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:41,1509411120,2017-10-31T00:52:05,1.995,3967.2,8.41,5.04,10.2,836.43,843.14,238.949997,41.45,1.0411,227,28031,2.07726,3.68,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:11,1509411150,2017-10-31T00:52:35,1.993,3968.2,8.42,4.97,10.22,836.38,843.11,241.016663,41.29,1.041,227,28034,2.07495,3.68,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:41,1509411180,2017-10-31T00:53:05,1.995,3969.2,8.41,4.98,10.2,836.35,843.09,239.300003,41.27,1.041,227,28035,2.07726,3.68,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:11,1509411210,2017-10-31T00:53:35,1.995,3970.2,8.42,5.15,10.24,836.4,843.16,239.149994,40.84,1.0411,227,28033,2.07726,3.68,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:41,1509411240,2017-10-31T00:54:05,1.997,3971.2,8.43,5.06,10.18,836.4,843.16,239.916672,41.28,1.041,227,28032,2.07841,3.68,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:11,1509411270,2017-10-31T00:54:35,1.994,3972.2,8.42,5.02,10.16,836.35,843.19,239.649994,41.49,1.0411,227,28029,2.0761,3.68,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:41,1509411300,2017-10-31T00:55:05,1.995,3973.2,8.42,4.98,10.22,836.4,843.09,240.949997,41.42,1.041,227,28034,2.07697,3.68,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:11,1509411330,2017-10-31T00:55:35,1.997,3974.2,8.43,4.97,10.2,836.32,843.16,238.916672,41.44,1.041,227,28028,2.07899,3.68,32030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:41,1509411360,2017-10-31T00:56:05,1.993,3975.2,8.42,5.02,10.2,836.4,843.09,240.933334,41.38,1.041,227,28034,2.07466,3.68,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:11,1509411390,2017-10-31T00:56:35,1.996,3976.2,8.42,5.01,10.18,836.4,843.14,240.183334,41.47,1.041,227,28031,2.07783,3.68,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:41,1509411420,2017-10-31T00:57:05,1.996,3977.2,8.43,5.01,10.18,836.43,843.19,239.266663,41.23,1.0411,227,28032,2.07812,3.68,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:11,1509411450,2017-10-31T00:57:35,1.995,3978.1,8.43,5.01,10.2,836.4,843.16,240.066666,41.15,1.041,227,28032,2.07639,3.68,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:41,1509411480,2017-10-31T00:58:05,1.995,3979.1,8.42,4.98,10.23,836.38,843.19,240.916672,41.34,1.0411,227,28033,2.07697,3.68,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:11,1509411510,2017-10-31T00:58:35,1.994,3980.1,8.42,4.98,10.2,836.38,843.16,240.133331,40.83,1.0411,227,28028,2.07581,3.68,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:41,1509411540,2017-10-31T00:59:05,1.991,3981.1,8.42,5,10.22,836.43,843.19,240.449997,41.22,1.0411,227,28031,2.07264,3.68,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:11,1509411570,2017-10-31T00:59:35,1.997,3982.1,8.42,4.99,10.23,836.38,843.16,239.183334,41.14,1.0411,227,28032,2.0787,3.68,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:41,1509411600,2017-10-31T01:00:05,1.993,3983.1,8.41,4.99,10.2,836.35,843.22,240.050003,41.22,1.0412,227,28033,2.07552,3.68,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:11,1509411630,2017-10-31T01:00:35,1.994,3984.1,8.4,4.96,10.16,836.44,843.12,240.71666,41,1.0411,227,28031,2.07552,3.68,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:41,1509411660,2017-10-31T01:01:05,1.994,3985.1,8.4,4.98,10.2,836.44,843.14,239.600006,41.04,1.0411,227,28033,2.07639,3.68,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:11,1509411690,2017-10-31T01:01:35,1.995,3986.1,8.4,4.95,10.22,836.36,843.22,240.266663,41.01,1.0412,227,28035,2.07755,3.68,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:41,1509411720,2017-10-31T01:02:05,1.992,3987.1,8.38,4.95,10.15,836.38,843.18,240.03334,40.94,1.0413,227,28033,2.07437,3.68,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:11,1509411750,2017-10-31T01:02:35,1.994,3988.1,8.39,4.87,10.11,836.38,843.25,238.366669,41.09,1.0413,227,28030,2.07639,3.68,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:41,1509411780,2017-10-31T01:03:05,1.994,3989.1,8.36,4.92,10.15,836.32,843.16,239.949997,41.26,1.0413,227,28029,2.07581,3.68,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:11,1509411810,2017-10-31T01:03:35,1.993,3990.1,8.36,4.89,10.16,836.37,843.18,239.566666,41.5,1.0413,227,28029,2.07552,3.68,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:41,1509411840,2017-10-31T01:04:05,1.991,3991.1,8.36,4.87,10.15,836.34,843.16,240.100006,41.51,1.0413,227,28027,2.07293,3.68,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:11,1509411870,2017-10-31T01:04:35,1.991,3992.1,8.36,4.87,10.14,836.37,843.18,240.649994,41.8,1.0413,227,28029,2.0735,3.68,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:41,1509411900,2017-10-31T01:05:05,1.991,3993.1,8.34,4.87,10.14,836.35,843.13,240.133331,41.8,1.0413,227,28028,2.07321,3.68,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:11,1509411930,2017-10-31T01:05:35,1.995,3994.1,8.34,4.87,10.14,836.37,843.21,238.133331,41.93,1.0414,227,28026,2.07726,3.68,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:41,1509411960,2017-10-31T01:06:05,1.992,3995.1,8.33,4.84,10.11,836.35,843.11,239.600006,41.44,1.0413,227,28029,2.07437,3.68,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:11,1509411990,2017-10-31T01:06:35,1.993,3996.1,8.33,4.91,10.11,836.4,843.21,239.5,41.54,1.0414,227,28028,2.07524,3.68,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:41,1509412020,2017-10-31T01:07:05,1.995,3997.1,8.31,4.88,10.09,836.43,843.19,238.449997,41.8,1.0415,227,28029,2.07726,3.68,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:11,1509412050,2017-10-31T01:07:35,1.993,3998.1,8.31,4.89,10.1,836.35,843.14,239.399994,41.36,1.0414,227,28029,2.07524,3.68,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:41,1509412080,2017-10-31T01:08:05,1.993,3999.1,8.31,4.84,10.07,836.45,843.19,239.850006,41.49,1.0415,227,28028,2.07524,3.67,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:11,1509412110,2017-10-31T01:08:35,1.993,4000.1,8.29,4.85,10.06,836.38,843.25,238.316666,41.32,1.0417,227,28025,2.07639,3.67,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:41,1509412140,2017-10-31T01:09:05,1.993,4001.1,8.31,4.84,10.06,836.4,843.24,239.483337,41.53,1.0416,227,28027,2.0761,3.67,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:11,1509412170,2017-10-31T01:09:35,1.992,4002.1,8.27,4.84,10.07,836.38,843.15,238.983337,41.5,1.0416,227,28029,2.07437,3.67,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:41,1509412200,2017-10-31T01:10:05,1.988,4003,8.28,4.84,10.07,836.41,843.22,240.733337,41.47,1.0417,227,28026,2.07091,3.67,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:11,1509412230,2017-10-31T01:10:35,1.991,4004,8.27,4.85,10.02,836.38,843.2,238.583328,41.32,1.0417,227,28027,2.07408,3.67,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:41,1509412260,2017-10-31T01:11:05,1.99,4005,8.26,4.84,10.01,836.41,843.1,239.433334,41.82,1.0416,227,28027,2.07321,3.67,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:11,1509412290,2017-10-31T01:11:35,1.987,4006,8.25,4.78,10.02,836.41,843.23,241.100006,41.65,1.0418,226,28026,2.07033,3.67,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:41,1509412320,2017-10-31T01:12:05,1.998,4007,8.24,4.82,10.02,836.34,843.13,239.933334,41.58,1.0417,226,28075,2.08159,3.67,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:11,1509412350,2017-10-31T01:12:35,1.997,4008,8.23,4.84,10.01,836.29,843.11,239.483337,41.68,1.0417,226,28075,2.08014,3.67,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:41,1509412380,2017-10-31T01:13:05,1.996,4009,8.23,4.77,10.02,836.32,843.16,239.916672,41.45,1.0418,226,28076,2.07957,3.67,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:11,1509412410,2017-10-31T01:13:35,1.994,4010,8.22,4.82,10.02,836.35,843.13,240.683334,41.48,1.0418,226,28070,2.07726,3.67,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:41,1509412440,2017-10-31T01:14:05,1.995,4011,8.22,4.77,9.97,836.37,843.13,240.03334,41.84,1.0418,226,28071,2.07783,3.67,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:11,1509412470,2017-10-31T01:14:35,1.994,4012,8.19,4.77,10.01,836.32,843.14,240.600006,41.94,1.0419,226,28071,2.07726,3.67,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:41,1509412500,2017-10-31T01:15:05,1.995,4013,8.2,4.81,9.99,836.4,843.14,241.233337,42.04,1.0418,226,28072,2.07841,3.67,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:11,1509412530,2017-10-31T01:15:35,1.994,4014,8.2,4.82,9.97,836.4,843.16,240.733337,41.75,1.0419,226,28075,2.07726,3.67,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:41,1509412560,2017-10-31T01:16:05,1.995,4015,8.18,4.79,9.95,836.43,843.06,241.266663,41.62,1.0418,226,28075,2.07812,3.67,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:11,1509412590,2017-10-31T01:16:35,1.994,4016,8.2,4.8,9.97,836.43,843.19,240.649994,41.87,1.0419,226,28076,2.07783,3.67,31765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:41,1509412620,2017-10-31T01:17:05,1.993,4017,8.18,4.79,9.97,836.38,843.11,240.53334,41.51,1.0419,226,28073,2.07668,3.67,31759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:11,1509412650,2017-10-31T01:17:35,1.996,4018,8.19,4.75,9.95,836.38,843.17,239.5,41.81,1.0419,226,28075,2.07986,3.67,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:41,1509412680,2017-10-31T01:18:05,1.996,4019,8.17,4.73,10.01,836.38,843.14,238.399994,41.42,1.042,226,28074,2.07986,3.67,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:11,1509412710,2017-10-31T01:18:35,1.992,4020,8.17,4.93,9.97,836.28,843.04,241.050003,41.48,1.0419,226,28072,2.07524,3.67,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:41,1509412740,2017-10-31T01:19:05,1.992,4021,8.18,4.71,9.95,836.43,843.22,240.75,41.22,1.0421,226,28074,2.07581,3.67,31734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:11,1509412770,2017-10-31T01:19:35,1.994,4022,8.18,4.73,9.97,836.32,843.11,239.683334,41.36,1.0419,226,28069,2.07755,3.67,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:41,1509412800,2017-10-31T01:20:05,1.995,4023,8.18,4.74,9.99,836.4,843.11,239.633331,41.5,1.0419,226,28072,2.07899,3.67,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:11,1509412830,2017-10-31T01:20:35,1.993,4024,8.16,4.74,9.95,836.41,843.15,241.083328,41.39,1.042,226,28075,2.07726,3.67,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:41,1509412860,2017-10-31T01:21:05,1.993,4025,8.16,4.68,9.94,836.41,843.22,240.383331,41.48,1.0421,226,28071,2.07668,3.67,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:11,1509412890,2017-10-31T01:21:35,1.993,4026,8.15,4.7,9.93,836.31,843.15,240.133331,41.58,1.0421,226,28072,2.07697,3.67,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:41,1509412920,2017-10-31T01:22:05,1.995,4027,8.15,4.77,9.93,836.33,843.17,238.78334,41.56,1.0421,226,28073,2.0787,3.67,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:11,1509412950,2017-10-31T01:22:35,1.992,4028,8.15,4.68,9.91,836.41,843.1,241.733337,41.6,1.042,226,28069,2.07524,3.67,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:41,1509412980,2017-10-31T01:23:05,1.993,4028.9,8.14,4.75,9.91,836.44,843.12,240.53334,41.68,1.0421,226,28070,2.07697,3.67,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:11,1509413010,2017-10-31T01:23:35,1.992,4029.9,8.13,4.72,9.93,836.41,843.08,240.96666,41.57,1.0421,226,28069,2.07581,3.67,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:41,1509413040,2017-10-31T01:24:05,1.996,4030.9,8.12,4.7,9.89,836.34,843.05,237.683334,41.68,1.0421,226,28071,2.07986,3.67,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:11,1509413070,2017-10-31T01:24:35,1.991,4031.9,8.1,4.76,9.91,836.35,843.11,240.350006,41.57,1.0422,226,28065,2.07495,3.67,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:41,1509413100,2017-10-31T01:25:05,1.992,4032.9,8.1,4.68,9.88,836.29,843.16,239.800003,41.79,1.0423,226,28072,2.07581,3.67,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:11,1509413130,2017-10-31T01:25:35,1.992,4033.9,8.1,4.68,9.86,836.37,843.16,239.149994,41.79,1.0423,226,28070,2.07668,3.67,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:41,1509413160,2017-10-31T01:26:05,1.991,4034.9,8.09,4.72,9.89,836.37,843.06,240.666672,41.83,1.0422,226,28069,2.07466,3.67,31645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:11,1509413190,2017-10-31T01:26:35,1.992,4035.9,8.1,4.64,9.82,836.42,843.11,239.333328,41.74,1.0422,226,28069,2.0761,3.67,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:41,1509413220,2017-10-31T01:27:05,1.989,4036.9,8.08,4.64,9.89,836.38,843.14,240.833328,41.76,1.0423,226,28072,2.07264,3.67,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:11,1509413250,2017-10-31T01:27:35,1.994,4037.9,8.08,4.65,9.88,836.3,843.16,238.916672,41.88,1.0423,226,28065,2.0787,3.67,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:41,1509413280,2017-10-31T01:28:05,1.99,4038.9,8.08,4.64,9.86,836.38,843.11,241.416672,41.87,1.0423,226,28068,2.07408,3.67,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:11,1509413310,2017-10-31T01:28:35,1.992,4039.9,8.06,4.64,9.88,836.33,843.17,239.383331,42.01,1.0424,226,28068,2.07697,3.67,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:41,1509413340,2017-10-31T01:29:05,1.992,4040.9,8.07,4.6,9.89,836.38,843.17,240.53334,41.89,1.0424,226,28067,2.0761,3.67,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:11,1509413370,2017-10-31T01:29:35,1.992,4041.9,8.06,4.61,9.86,836.33,843.14,239.100006,42,1.0424,226,28069,2.0761,3.67,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:41,1509413400,2017-10-31T01:30:05,1.992,4042.9,8.06,4.6,9.82,836.46,843.22,239.433334,41.87,1.0425,226,28067,2.07639,3.67,31595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:11,1509413430,2017-10-31T01:30:35,1.991,4043.9,8.04,4.6,9.82,836.33,843.12,240.25,41.54,1.0425,226,28070,2.07552,3.67,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:41,1509413460,2017-10-31T01:31:05,1.989,4044.9,8.04,4.59,9.82,836.38,843.09,240.416672,41.85,1.0424,226,28065,2.07293,3.67,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:11,1509413490,2017-10-31T01:31:35,1.99,4045.9,8.04,4.55,9.85,836.33,843.17,240.649994,41.88,1.0425,226,28068,2.07437,3.67,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:41,1509413520,2017-10-31T01:32:05,1.99,4046.9,8.04,4.56,9.85,836.36,843.17,240.21666,41.9,1.0425,226,28069,2.07495,3.67,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:11,1509413550,2017-10-31T01:32:35,1.988,4047.9,8.03,4.47,9.8,836.3,843.2,240.566666,41.92,1.0426,226,28067,2.07293,3.67,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:41,1509413580,2017-10-31T01:33:05,1.989,4048.9,8.01,4.56,9.85,836.34,843.23,240.233337,41.96,1.0427,226,28067,2.07408,3.67,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:11,1509413610,2017-10-31T01:33:35,1.99,4049.9,8.03,4.57,9.8,836.3,843.2,239.78334,42.1,1.0426,226,28067,2.07466,3.67,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:41,1509413640,2017-10-31T01:34:05,1.991,4050.9,8,4.56,9.8,836.26,843.1,239.199997,42.24,1.0425,226,28067,2.0761,3.67,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:11,1509413670,2017-10-31T01:34:35,1.989,4051.9,8.01,4.54,9.78,836.26,843.15,240.050003,42.33,1.0426,226,28065,2.07408,3.67,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:41,1509413700,2017-10-31T01:35:05,1.99,4052.9,8.01,4.58,9.82,836.36,843.12,241.183334,42.63,1.0425,226,28068,2.07466,3.67,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:11,1509413730,2017-10-31T01:35:35,1.99,4053.9,8.01,4.54,9.8,836.29,843.2,240.183334,42.64,1.0426,226,28068,2.07437,3.67,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:41,1509413760,2017-10-31T01:36:05,1.992,4054.8,8.01,4.55,9.8,836.31,843.07,238.28334,42.38,1.0425,226,28068,2.07668,3.67,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:11,1509413790,2017-10-31T01:36:35,1.988,4055.8,8.01,4.57,9.78,836.29,843.18,240.633331,42.36,1.0426,225,28069,2.07264,3.67,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:41,1509413820,2017-10-31T01:37:05,1.994,4056.8,7.99,4.56,9.8,836.32,843.05,240.649994,42.27,1.0425,225,28117,2.07928,3.67,31506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:11,1509413850,2017-10-31T01:37:35,1.995,4057.8,7.99,4.54,9.8,836.29,843.1,240.899994,42.46,1.0426,225,28118,2.07957,3.67,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:41,1509413880,2017-10-31T01:38:05,1.994,4058.8,8,4.56,9.77,836.31,843.18,240.28334,42.26,1.0426,225,28114,2.07928,3.67,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:11,1509413910,2017-10-31T01:38:35,1.999,4059.8,7.99,4.58,9.8,836.32,843.07,239.850006,42.11,1.0426,225,28114,2.0839,3.67,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:41,1509413940,2017-10-31T01:39:05,1.995,4060.8,7.98,4.54,9.8,836.29,843.11,240.016663,42.11,1.0426,225,28116,2.08043,3.67,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:11,1509413970,2017-10-31T01:39:35,1.995,4061.8,7.99,4.54,9.81,836.27,843.13,241.083328,42.05,1.0426,225,28115,2.07986,3.67,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:41,1509414000,2017-10-31T01:40:05,1.996,4062.8,7.98,4.58,9.78,836.27,843.08,239.850006,42.3,1.0426,225,28116,2.0813,3.67,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:11,1509414030,2017-10-31T01:40:35,1.996,4063.8,7.98,4.55,9.78,836.32,843.24,239.71666,42.52,1.0428,225,28115,2.08101,3.67,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:41,1509414060,2017-10-31T01:41:05,1.995,4064.8,7.97,4.55,9.78,836.3,843.06,240.649994,42.43,1.0426,225,28115,2.08014,3.67,31456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:11,1509414090,2017-10-31T01:41:35,1.994,4065.8,7.97,4.53,9.77,836.3,843.14,240.399994,42.69,1.0427,225,28116,2.07957,3.67,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:41,1509414120,2017-10-31T01:42:05,1.997,4066.8,7.97,4.54,9.81,836.3,843.03,239.300003,42.69,1.0426,225,28117,2.08188,3.66,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:11,1509414150,2017-10-31T01:42:35,1.996,4067.8,7.96,4.56,9.77,836.27,843.09,241.199997,42.62,1.0427,225,28116,2.08072,3.66,31436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:41,1509414180,2017-10-31T01:43:05,1.995,4068.8,7.96,4.56,9.77,836.32,843.14,240.21666,42.66,1.0427,225,28118,2.07986,3.66,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:11,1509414210,2017-10-31T01:43:35,1.993,4069.8,7.96,4.61,9.73,836.32,843.09,241.333328,42.38,1.0427,225,28116,2.07755,3.66,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:41,1509414240,2017-10-31T01:44:05,1.996,4070.8,7.97,4.6,9.74,836.25,843.06,239.233337,42.59,1.0426,225,28118,2.0813,3.66,31417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:11,1509414270,2017-10-31T01:44:35,1.996,4071.8,7.95,4.56,9.77,836.33,843.06,239.78334,42.62,1.0427,225,28119,2.0813,3.66,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:41,1509414300,2017-10-31T01:45:05,1.993,4072.8,7.96,4.57,9.73,836.32,843.06,241.433334,42.47,1.0426,225,28118,2.07783,3.66,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:11,1509414330,2017-10-31T01:45:35,1.994,4073.8,7.96,4.59,9.77,836.3,843.03,240.75,42.72,1.0426,225,28117,2.0787,3.66,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:41,1509414360,2017-10-31T01:46:05,1.997,4074.8,7.95,4.56,9.78,836.3,842.96,239.03334,42.65,1.0425,225,28116,2.08188,3.66,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:11,1509414390,2017-10-31T01:46:35,1.996,4075.8,7.96,4.55,9.77,836.3,843.01,240.699997,42.68,1.0426,225,28116,2.08101,3.66,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:41,1509414420,2017-10-31T01:47:05,1.995,4076.8,7.96,4.55,9.74,836.3,842.98,240.816666,42.7,1.0425,225,28116,2.07986,3.66,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:11,1509414450,2017-10-31T01:47:35,1.995,4077.8,7.96,4.55,9.74,836.27,843.01,240.25,42.3,1.0426,225,28116,2.08043,3.66,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:41,1509414480,2017-10-31T01:48:05,1.994,4078.8,7.96,4.55,9.74,836.38,843.01,240.933334,42.31,1.0426,225,28115,2.07899,3.66,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:11,1509414510,2017-10-31T01:48:35,1.995,4079.7,7.96,4.55,9.74,836.25,843.06,240.916672,42.49,1.0426,225,28117,2.07986,3.66,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:41,1509414540,2017-10-31T01:49:05,1.996,4080.7,7.97,4.56,9.74,836.25,843.06,240.03334,42.71,1.0426,225,28115,2.0813,3.66,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:11,1509414570,2017-10-31T01:49:35,1.994,4081.7,7.98,4.54,9.8,836.24,843.08,241.316666,42.79,1.0426,225,28116,2.07928,3.66,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:41,1509414600,2017-10-31T01:50:05,1.996,4082.7,7.98,4.58,9.78,836.29,843.08,241,42.8,1.0426,225,28117,2.08072,3.66,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:11,1509414630,2017-10-31T01:50:35,1.995,4083.7,7.98,4.58,9.78,836.27,842.98,239.350006,42.71,1.0425,225,28116,2.07986,3.66,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:41,1509414660,2017-10-31T01:51:05,1.994,4084.7,8,4.56,9.8,836.39,843.1,240.649994,42.65,1.0425,225,28119,2.07928,3.66,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:11,1509414690,2017-10-31T01:51:35,1.999,4085.7,7.99,4.59,9.78,836.22,843,239.78334,42.58,1.0424,225,28118,2.08361,3.66,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:41,1509414720,2017-10-31T01:52:05,1.996,4086.7,8,4.58,9.8,836.26,843.02,240.199997,42.66,1.0424,225,28116,2.08043,3.66,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:11,1509414750,2017-10-31T01:52:35,1.995,4087.7,8.01,4.59,9.78,836.26,843.1,241.416672,42.9,1.0425,225,28121,2.07928,3.66,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:41,1509414780,2017-10-31T01:53:05,1.996,4088.7,8.02,4.58,9.78,836.28,843.07,241.449997,42.8,1.0424,225,28122,2.08043,3.66,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:11,1509414810,2017-10-31T01:53:35,1.997,4089.7,8.03,4.62,9.8,836.23,843.07,240.449997,42.65,1.0424,225,28117,2.0813,3.66,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:41,1509414840,2017-10-31T01:54:05,1.997,4090.7,8.04,4.64,9.82,836.25,843.02,240.949997,42.49,1.0423,225,28118,2.08101,3.66,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:11,1509414870,2017-10-31T01:54:35,1.997,4091.7,8.04,4.58,9.85,836.15,843.02,241.449997,42.42,1.0423,225,28120,2.08188,3.66,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:41,1509414900,2017-10-31T01:55:05,1.997,4092.7,8.05,4.62,9.86,836.22,843.01,239.983337,42.65,1.0422,225,28116,2.08101,3.66,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:11,1509414930,2017-10-31T01:55:35,1.996,4093.7,8.05,4.6,9.82,836.22,842.99,240.883331,42.87,1.0422,225,28116,2.08014,3.66,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:41,1509414960,2017-10-31T01:56:05,1.999,4094.7,8.06,4.58,9.85,836.22,842.98,241.199997,42.53,1.0422,225,28117,2.08275,3.66,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:11,1509414990,2017-10-31T01:56:35,1.998,4095.7,8.06,4.55,9.86,836.2,842.98,240.550003,42.58,1.0421,225,28121,2.08217,3.66,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:41,1509415020,2017-10-31T01:57:05,2,4096.7,8.07,4.62,9.86,836.14,842.98,239.666672,42.48,1.0421,225,28117,2.0839,3.66,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:11,1509415050,2017-10-31T01:57:35,1.998,4097.7,8.07,4.68,9.86,836.27,843.01,240.483337,42.29,1.0422,225,28121,2.08217,3.66,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:41,1509415080,2017-10-31T01:58:05,1.999,4098.7,8.07,4.63,9.85,836.22,842.96,239.333328,42.17,1.0421,225,28118,2.08332,3.66,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:11,1509415110,2017-10-31T01:58:35,1.998,4099.7,8.08,4.63,9.85,836.25,843.03,240.333328,42.33,1.0421,225,28119,2.08188,3.66,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:41,1509415140,2017-10-31T01:59:05,1.996,4100.7,8.08,4.59,9.82,836.22,842.98,241.550003,42.39,1.0421,225,28118,2.08014,3.66,31227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:11,1509415170,2017-10-31T01:59:35,1.996,4101.7,8.07,4.66,9.88,836.17,842.98,240.800003,42.63,1.0421,225,28119,2.07986,3.66,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:41,1509415200,2017-10-31T02:00:05,1.995,4102.7,8.06,4.6,9.86,836.12,842.98,242.199997,42.63,1.0421,225,28119,2.07928,3.66,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:11,1509415230,2017-10-31T02:00:35,1.997,4103.7,8.07,4.62,9.86,836.19,843.01,241.149994,42.52,1.0422,225,28118,2.08072,3.66,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:41,1509415260,2017-10-31T02:01:05,1.996,4104.7,8.06,4.56,9.81,836.15,843.06,241.383331,42.7,1.0422,225,28117,2.08043,3.66,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:11,1509415290,2017-10-31T02:01:35,1.995,4105.6,8.07,4.57,9.81,836.14,843.01,240.983337,42.52,1.0422,225,28117,2.07928,3.66,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:41,1509415320,2017-10-31T02:02:05,1.995,4106.6,8.05,4.59,9.82,836.22,842.96,241.78334,42.5,1.0422,225,28118,2.07899,3.66,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:11,1509415350,2017-10-31T02:02:35,1.997,4107.6,8.05,4.56,9.82,836.17,842.96,240.333328,42.69,1.0422,225,28120,2.08101,3.66,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:41,1509415380,2017-10-31T02:03:05,1.997,4108.6,8.05,4.56,9.85,836.22,843.09,240.483337,42.72,1.0423,225,28117,2.0813,3.66,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:11,1509415410,2017-10-31T02:03:35,1.996,4109.6,8.04,4.56,9.82,836.07,842.96,241.066666,42.79,1.0422,225,28116,2.07986,3.66,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:41,1509415440,2017-10-31T02:04:05,1.997,4110.6,8.05,4.56,9.81,836.07,842.96,239.75,42.74,1.0422,225,28116,2.08159,3.66,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:11,1509415470,2017-10-31T02:04:35,1.998,4111.6,8.04,4.55,9.81,836.18,842.94,240.78334,42.78,1.0422,225,28117,2.08188,3.66,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:41,1509415500,2017-10-31T02:05:05,1.995,4112.6,8.04,4.56,9.8,836.1,843.04,240.766663,42.7,1.0423,225,28114,2.07899,3.66,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:11,1509415530,2017-10-31T02:05:35,1.997,4113.6,8.03,4.58,9.82,836.07,842.99,240.050003,42.62,1.0423,225,28119,2.08188,3.66,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:41,1509415560,2017-10-31T02:06:05,1.998,4114.6,8.03,4.57,9.81,836.07,843.02,241.266663,42.52,1.0423,225,28118,2.08275,3.66,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:11,1509415590,2017-10-31T02:06:35,1.996,4115.6,8.03,4.56,9.82,836.04,842.96,241.183334,42.63,1.0422,225,28119,2.08072,3.66,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:41,1509415620,2017-10-31T02:07:05,1.995,4116.6,8.03,4.57,9.81,836.07,842.89,239.800003,42.64,1.0422,225,28118,2.07957,3.66,31125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:11,1509415650,2017-10-31T02:07:35,1.996,4117.6,8.05,4.55,9.82,836.12,842.99,241.649994,42.74,1.0422,225,28118,2.08043,3.66,31119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:41,1509415680,2017-10-31T02:08:05,1.995,4118.6,8.03,4.61,9.82,836.04,842.94,240.566666,42.59,1.0422,225,28114,2.07957,3.66,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:11,1509415710,2017-10-31T02:08:35,1.996,4119.6,8.04,4.54,9.8,836.07,842.94,240.699997,42.55,1.0422,225,28114,2.07986,3.66,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:41,1509415740,2017-10-31T02:09:05,1.996,4120.6,8.03,4.56,9.78,836.04,843.02,240.46666,42.44,1.0423,225,28114,2.08043,3.66,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:11,1509415770,2017-10-31T02:09:35,1.995,4121.6,8.04,4.56,9.85,836.1,842.91,239.800003,42.55,1.0421,225,28114,2.07957,3.66,31093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:41,1509415800,2017-10-31T02:10:05,1.997,4122.6,8.03,4.57,9.81,836.02,842.91,240.633331,42.87,1.0422,225,28113,2.0813,3.66,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:11,1509415830,2017-10-31T02:10:35,1.995,4123.6,8.03,4.54,9.81,836.04,842.94,241,43.05,1.0422,225,28114,2.07957,3.66,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:41,1509415860,2017-10-31T02:11:05,1.995,4124.6,8.03,4.62,9.8,836.07,842.91,241.016663,43.04,1.0422,225,28113,2.07928,3.66,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:11,1509415890,2017-10-31T02:11:35,1.996,4125.6,8.04,4.54,9.8,836.02,842.91,240.833328,43.25,1.0421,225,28116,2.07986,3.66,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:41,1509415920,2017-10-31T02:12:05,1.994,4126.6,8.03,4.54,9.78,836.04,842.99,242.350006,43.28,1.0422,225,28117,2.07841,3.66,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:11,1509415950,2017-10-31T02:12:35,1.993,4127.6,8.04,4.55,9.81,836.07,842.96,241.53334,43.4,1.0422,225,28114,2.07755,3.66,31055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:41,1509415980,2017-10-31T02:13:05,1.996,4128.6,8.03,4.53,9.8,836.02,842.96,240.583328,43.39,1.0422,225,28113,2.08014,3.66,31049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:11,1509416010,2017-10-31T02:13:35,1.993,4129.6,8.01,4.54,9.8,836,842.99,242.300003,43.3,1.0423,225,28117,2.07783,3.66,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:41,1509416040,2017-10-31T02:14:05,1.994,4130.6,8,4.53,9.82,836.03,843,240.649994,43.64,1.0424,225,28111,2.07841,3.66,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:11,1509416070,2017-10-31T02:14:35,1.992,4131.5,8.03,4.55,9.8,836.12,843.07,242.300003,43.58,1.0423,225,28112,2.0761,3.66,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:41,1509416100,2017-10-31T02:15:05,1.996,4132.5,8.02,4.54,9.81,836,842.99,241.016663,43.8,1.0423,225,28117,2.07986,3.66,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:11,1509416130,2017-10-31T02:15:35,1.996,4133.5,8.01,4.58,9.81,836.08,842.97,241.133331,42.92,1.0423,225,28117,2.08043,3.66,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:41,1509416160,2017-10-31T02:16:05,1.997,4134.5,8.02,4.55,9.78,836.1,842.97,240.633331,43.07,1.0423,225,28114,2.08101,3.66,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:11,1509416190,2017-10-31T02:16:35,1.995,4135.5,8.02,4.54,9.78,836.07,842.92,241.416672,43.63,1.0422,225,28114,2.07928,3.66,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:41,1509416220,2017-10-31T02:17:05,1.995,4136.5,8.01,4.52,9.78,836.05,842.99,240.666672,43.73,1.0423,225,28118,2.07899,3.65,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:11,1509416250,2017-10-31T02:17:35,1.997,4137.5,8.02,4.54,9.81,836,842.78,240.266663,43.77,1.042,225,28116,2.0813,3.65,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:41,1509416280,2017-10-31T02:18:05,1.993,4138.5,8.02,4.55,9.8,836.05,842.94,241.25,43.57,1.0422,225,28114,2.07726,3.65,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:11,1509416310,2017-10-31T02:18:35,1.996,4139.5,8.01,4.55,9.8,836.03,842.94,240.933334,42.93,1.0423,225,28116,2.08043,3.65,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:41,1509416340,2017-10-31T02:19:05,1.997,4140.5,8.03,4.56,9.78,836.15,842.99,240.566666,43.27,1.0422,225,28116,2.08101,3.65,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:11,1509416370,2017-10-31T02:19:35,1.998,4141.5,8.03,4.56,9.85,836.04,842.89,240.233337,43.42,1.0421,225,28113,2.08217,3.65,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:41,1509416400,2017-10-31T02:20:05,1.995,4142.5,8.03,4.56,9.78,836.04,842.96,241.416672,43.57,1.0422,225,28114,2.07957,3.65,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:11,1509416430,2017-10-31T02:20:35,1.997,4143.5,8.03,4.59,9.78,836.2,842.99,240.350006,43.33,1.0422,225,28117,2.08159,3.65,30953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:41,1509416460,2017-10-31T02:21:05,1.994,4144.5,8.03,4.59,9.85,836.15,842.94,240.933334,43.42,1.0422,225,28117,2.07812,3.65,30947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:11,1509416490,2017-10-31T02:21:35,1.996,4145.5,8.05,4.57,9.8,836.2,842.88,241.433334,43.44,1.042,225,28119,2.07986,3.65,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:41,1509416520,2017-10-31T02:22:05,1.994,4146.5,8.04,4.58,9.82,836.02,842.86,241.399994,43.6,1.042,225,28116,2.07812,3.65,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:11,1509416550,2017-10-31T02:22:35,1.993,4147.5,8.04,4.59,9.8,836.07,842.89,242.53334,42.96,1.0421,225,28117,2.07697,3.65,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:41,1509416580,2017-10-31T02:23:05,1.997,4148.5,8.04,4.61,9.86,836.15,842.91,239.866669,42.7,1.0421,225,28117,2.08159,3.65,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:11,1509416610,2017-10-31T02:23:35,1.994,4149.5,8.05,4.6,9.85,836.07,842.88,241.399994,43.32,1.042,225,28117,2.07783,3.65,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:41,1509416640,2017-10-31T02:24:05,1.997,4150.5,8.05,4.6,9.82,836.07,842.93,241.25,43.22,1.0421,225,28117,2.0813,3.65,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:11,1509416670,2017-10-31T02:24:35,1.996,4151.5,8.05,4.59,9.82,836.09,842.88,241.800003,43.44,1.042,225,28119,2.08014,3.65,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:41,1509416700,2017-10-31T02:25:05,1.997,4152.5,8.06,4.6,9.85,836.04,842.9,241.21666,43.6,1.042,225,28119,2.08072,3.65,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:11,1509416730,2017-10-31T02:25:35,1.997,4153.5,8.05,4.59,9.85,836.04,842.88,240.383331,43.5,1.042,225,28118,2.0813,3.65,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:41,1509416760,2017-10-31T02:26:05,1.995,4154.5,8.06,4.61,9.81,836.04,842.9,240.816666,43.55,1.042,225,28119,2.07841,3.65,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:11,1509416790,2017-10-31T02:26:35,1.999,4155.5,8.07,4.67,9.85,836.04,842.88,240.116669,43.43,1.0419,225,28119,2.08246,3.65,30877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:41,1509416820,2017-10-31T02:27:05,1.996,4156.4,8.07,4.65,9.85,836.01,842.85,241.53334,43.33,1.0419,225,28119,2.07986,3.65,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:11,1509416850,2017-10-31T02:27:35,1.998,4157.4,8.07,4.65,9.89,835.99,842.85,240.199997,43.54,1.0419,225,28119,2.08217,3.65,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:41,1509416880,2017-10-31T02:28:05,1.997,4158.4,8.08,4.61,9.81,836.01,842.82,241.600006,43.22,1.0418,225,28117,2.08072,3.65,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:11,1509416910,2017-10-31T02:28:35,1.997,4159.4,8.08,4.66,9.85,835.96,842.82,242.5,43.2,1.0418,225,28119,2.08072,3.65,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:41,1509416940,2017-10-31T02:29:05,1.998,4160.4,8.09,4.68,9.86,836.01,842.82,240.550003,43.13,1.0418,225,28119,2.08188,3.65,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:11,1509416970,2017-10-31T02:29:35,1.996,4161.4,8.09,4.67,9.82,835.96,842.8,242.800003,42.99,1.0418,225,28120,2.07899,3.65,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:41,1509417000,2017-10-31T02:30:05,1.999,4162.4,8.08,4.65,9.82,835.88,842.74,240.350006,43.01,1.0418,225,28120,2.08275,3.65,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:11,1509417030,2017-10-31T02:30:35,1.996,4163.4,8.09,4.65,9.86,835.9,842.74,241.983337,43.39,1.0417,225,28120,2.07957,3.65,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:41,1509417060,2017-10-31T02:31:05,1.998,4164.4,8.08,4.68,9.89,835.96,842.77,240.116669,43.36,1.0418,225,28116,2.08159,3.65,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:11,1509417090,2017-10-31T02:31:35,1.994,4165.4,8.09,4.67,9.89,836.01,842.74,242.066666,43.2,1.0417,225,28118,2.07755,3.65,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:41,1509417120,2017-10-31T02:32:05,1.999,4166.4,8.09,4.69,9.85,835.83,842.74,240.616669,43.19,1.0417,225,28118,2.08188,3.65,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:11,1509417150,2017-10-31T02:32:35,1.996,4167.4,8.1,4.68,9.91,835.88,842.69,242.516663,43,1.0416,225,28117,2.0787,3.65,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:41,1509417180,2017-10-31T02:33:05,2,4168.4,8.1,4.67,9.91,835.9,842.71,240.46666,42.85,1.0416,225,28121,2.08361,3.65,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:11,1509417210,2017-10-31T02:33:35,1.996,4169.4,8.1,4.7,9.89,835.88,842.77,241.96666,42.94,1.0417,225,28118,2.07957,3.65,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:41,1509417240,2017-10-31T02:34:05,1.997,4170.4,8.12,4.68,9.88,835.82,842.76,241.366669,43.01,1.0416,225,28118,2.08014,3.65,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:11,1509417270,2017-10-31T02:34:35,1.998,4171.4,8.1,4.66,9.91,835.83,842.82,242.433334,42.79,1.0418,225,28120,2.08159,3.65,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:41,1509417300,2017-10-31T02:35:05,1.998,4172.4,8.12,4.69,9.89,835.8,842.76,240.483337,42.78,1.0416,225,28117,2.0813,3.65,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:11,1509417330,2017-10-31T02:35:35,1.996,4173.4,8.11,4.65,9.88,835.88,842.69,241.899994,43.07,1.0416,225,28117,2.0787,3.65,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:41,1509417360,2017-10-31T02:36:05,1.998,4174.4,8.12,4.66,9.89,835.85,842.66,242.71666,43.05,1.0415,225,28121,2.08043,3.65,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:11,1509417390,2017-10-31T02:36:35,1.994,4175.4,8.12,4.65,9.88,835.85,842.71,243.899994,43,1.0416,225,28121,2.07697,3.65,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:41,1509417420,2017-10-31T02:37:05,1.997,4176.4,8.14,4.67,9.91,835.92,842.76,242.350006,42.65,1.0416,225,28120,2.07957,3.65,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:11,1509417450,2017-10-31T02:37:35,1.995,4177.4,8.12,4.65,9.89,835.82,842.71,241.96666,42.55,1.0416,225,28119,2.07755,3.65,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:41,1509417480,2017-10-31T02:38:05,1.999,4178.4,8.12,4.64,9.91,835.93,842.66,241.25,42.74,1.0415,225,28121,2.08188,3.65,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:11,1509417510,2017-10-31T02:38:35,1.997,4179.4,8.12,4.66,9.93,835.82,842.71,241.850006,43.03,1.0416,225,28118,2.07986,3.65,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:41,1509417540,2017-10-31T02:39:05,1.997,4180.4,8.12,4.67,9.89,835.82,842.63,241.866669,43.23,1.0415,225,28119,2.08014,3.65,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:11,1509417570,2017-10-31T02:39:35,1.998,4181.4,8.12,4.66,9.89,835.88,842.66,240.583328,43.38,1.0415,225,28116,2.08101,3.65,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:41,1509417600,2017-10-31T02:40:05,1.996,4182.3,8.12,4.67,9.91,835.82,842.71,242.566666,42.87,1.0416,225,28118,2.07928,3.65,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:11,1509417630,2017-10-31T02:40:35,1.999,4183.3,8.1,4.68,9.91,835.85,842.64,241.21666,42.72,1.0416,225,28121,2.08246,3.65,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:41,1509417660,2017-10-31T02:41:05,1.998,4184.3,8.1,4.67,9.93,835.77,842.66,240.666672,42.65,1.0416,225,28117,2.0813,3.65,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:11,1509417690,2017-10-31T02:41:35,1.997,4185.3,8.1,4.66,9.93,835.8,842.66,242.016663,42.85,1.0416,225,28120,2.08014,3.65,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:41,1509417720,2017-10-31T02:42:05,1.997,4186.3,8.11,4.63,9.89,835.77,842.66,241.816666,42.61,1.0416,225,28123,2.08043,3.65,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:11,1509417750,2017-10-31T02:42:35,1.992,4187.3,8.1,4.66,9.88,835.8,842.69,241.933334,42.95,1.0416,225,28121,2.07495,3.65,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:41,1509417780,2017-10-31T02:43:05,1.998,4188.3,8.1,4.66,9.91,835.8,842.61,241.233337,42.64,1.0415,225,28119,2.08072,3.65,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:11,1509417810,2017-10-31T02:43:35,1.998,4189.3,8.09,4.65,9.88,835.77,842.61,239.649994,43.01,1.0416,225,28118,2.0813,3.65,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:41,1509417840,2017-10-31T02:44:05,1.996,4190.3,8.09,4.68,9.89,835.83,842.67,241.883331,43.09,1.0416,225,28120,2.07957,3.65,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:11,1509417870,2017-10-31T02:44:35,1.997,4191.3,8.09,4.61,9.88,835.83,842.67,241.600006,42.82,1.0416,225,28119,2.07986,3.65,30647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:41,1509417900,2017-10-31T02:45:05,1.995,4192.3,8.09,4.67,9.88,835.83,842.61,242.550003,42.73,1.0416,225,28115,2.07812,3.65,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:11,1509417930,2017-10-31T02:45:35,1.999,4193.3,8.09,4.58,9.91,835.83,842.72,240.016663,42.61,1.0417,225,28116,2.08217,3.65,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:41,1509417960,2017-10-31T02:46:05,1.995,4194.3,8.08,4.61,9.89,835.93,842.64,242.433334,42.54,1.0417,225,28120,2.07783,3.65,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:11,1509417990,2017-10-31T02:46:35,1.997,4195.3,8.08,4.62,9.86,835.75,842.67,240.683334,42.62,1.0417,225,28119,2.08043,3.65,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:41,1509418020,2017-10-31T02:47:05,1.998,4196.3,8.07,4.64,9.85,835.86,842.59,240.266663,42.54,1.0416,225,28119,2.08072,3.65,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:11,1509418050,2017-10-31T02:47:35,1.997,4197.3,8.06,4.62,9.89,835.83,842.7,239.949997,42.57,1.0418,225,28118,2.08072,3.65,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:41,1509418080,2017-10-31T02:48:05,1.995,4198.3,8.07,4.65,9.88,835.91,842.57,242.28334,42.75,1.0416,225,28118,2.07841,3.65,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:11,1509418110,2017-10-31T02:48:35,1.997,4199.3,8.07,4.63,9.88,835.83,842.67,240.850006,42.82,1.0417,225,28116,2.08072,3.65,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:41,1509418140,2017-10-31T02:49:05,1.996,4200.3,8.07,4.63,9.85,835.83,842.67,241.566666,42.94,1.0417,225,28115,2.07899,3.65,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:11,1509418170,2017-10-31T02:49:35,1.996,4201.3,8.08,4.61,9.85,835.8,842.69,241.683334,43.06,1.0417,225,28120,2.07928,3.65,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:41,1509418200,2017-10-31T02:50:05,1.997,4202.3,8.08,4.65,9.85,835.83,842.74,241.28334,42.9,1.0418,225,28118,2.08014,3.65,30577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:11,1509418230,2017-10-31T02:50:35,1.996,4203.3,8.07,4.65,9.88,835.78,842.51,242.816666,43.16,1.0415,225,28120,2.07841,3.65,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:41,1509418260,2017-10-31T02:51:05,1.999,4204.3,8.07,4.65,9.88,835.83,842.64,240.350006,43.25,1.0417,225,28121,2.08188,3.65,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:11,1509418290,2017-10-31T02:51:35,1.997,4205.3,8.07,4.65,9.86,835.83,842.59,241.5,43.03,1.0416,225,28121,2.08043,3.65,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:41,1509418320,2017-10-31T02:52:05,1.997,4206.3,8.07,4.66,9.85,835.83,842.59,240.633331,42.88,1.0416,225,28119,2.08043,3.65,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:11,1509418350,2017-10-31T02:52:35,1.996,4207.2,8.08,4.65,9.85,835.73,842.61,242.116669,42.71,1.0416,225,28118,2.07957,3.65,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:41,1509418380,2017-10-31T02:53:05,1.997,4208.2,8.07,4.66,9.91,835.78,842.59,241.616669,42.74,1.0416,225,28117,2.07986,3.65,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:11,1509418410,2017-10-31T02:53:35,1.999,4209.2,8.08,4.67,9.89,835.75,842.59,240.899994,42.73,1.0416,225,28119,2.08188,3.65,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:41,1509418440,2017-10-31T02:54:05,1.995,4210.2,8.08,4.66,9.89,835.75,842.59,243.016663,42.66,1.0416,225,28119,2.07783,3.65,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:11,1509418470,2017-10-31T02:54:35,1.995,4211.2,8.08,4.64,9.88,835.78,842.61,241.583328,42.85,1.0416,225,28121,2.07841,3.65,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:41,1509418500,2017-10-31T02:55:05,1.999,4212.2,8.09,4.64,9.86,835.85,842.53,240.633331,42.78,1.0415,225,28118,2.08159,3.65,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:11,1509418530,2017-10-31T02:55:35,1.995,4213.2,8.08,4.67,9.88,835.78,842.61,242.666672,42.63,1.0416,225,28121,2.07755,3.64,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:41,1509418560,2017-10-31T02:56:05,1.999,4214.2,8.09,4.65,9.86,835.67,842.59,239.850006,42.5,1.0416,225,28119,2.08217,3.64,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:11,1509418590,2017-10-31T02:56:35,1.996,4215.2,8.08,4.69,9.88,835.7,842.59,241.050003,42.08,1.0416,225,28116,2.0787,3.64,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:41,1509418620,2017-10-31T02:57:05,1.996,4216.2,8.09,4.64,9.89,835.8,842.53,242.100006,42.45,1.0415,225,28121,2.07899,3.64,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:11,1509418650,2017-10-31T02:57:35,1.996,4217.2,8.09,4.63,9.89,835.75,842.56,241.333328,42.39,1.0415,225,28119,2.0787,3.64,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:41,1509418680,2017-10-31T02:58:05,1.998,4218.2,8.08,4.64,9.88,835.8,842.61,240.21666,42.49,1.0416,225,28123,2.08072,3.64,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:11,1509418710,2017-10-31T02:58:35,1.998,4219.2,8.08,4.65,9.89,835.67,842.56,241,42.49,1.0416,225,28123,2.08101,3.64,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:41,1509418740,2017-10-31T02:59:05,1.995,4220.2,8.08,4.67,9.88,835.73,842.59,243.016663,42.83,1.0416,225,28121,2.07755,3.64,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:11,1509418770,2017-10-31T02:59:35,1.996,4221.2,8.07,4.59,9.89,835.8,842.64,242.199997,42.44,1.0417,225,28122,2.07899,3.64,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:41,1509418800,2017-10-31T03:00:05,1.994,4222.2,8.07,4.68,9.82,835.78,842.62,241.633331,42.63,1.0417,225,28117,2.07726,3.64,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:11,1509418830,2017-10-31T03:00:35,1.995,4223.2,8.06,4.63,9.85,835.86,842.72,241.600006,42.73,1.0418,225,28119,2.0787,3.64,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:41,1509418860,2017-10-31T03:01:05,1.997,4224.2,8.06,4.66,9.89,835.89,842.67,240.850006,42.74,1.0418,225,28117,2.08043,3.64,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:11,1509418890,2017-10-31T03:01:35,1.997,4225.2,8.05,4.58,9.85,835.86,842.65,241.100006,42.61,1.0418,225,28116,2.08043,3.64,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:41,1509418920,2017-10-31T03:02:05,1.998,4226.2,8.05,4.59,9.82,835.89,842.62,240.683334,42.9,1.0417,225,28121,2.08159,3.64,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:11,1509418950,2017-10-31T03:02:35,1.998,4227.2,8.05,4.6,9.82,835.86,842.65,239.633331,42.76,1.0418,225,28116,2.08188,3.64,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:41,1509418980,2017-10-31T03:03:05,1.993,4228.2,8.03,4.64,9.81,835.84,842.57,242.100006,42.71,1.0418,225,28120,2.07639,3.64,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:11,1509419010,2017-10-31T03:03:35,1.996,4229.2,8.03,4.58,9.81,835.84,842.73,240.149994,42.47,1.042,225,28117,2.07957,3.64,30405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:41,1509419040,2017-10-31T03:04:05,1.995,4230.2,8.01,4.63,9.81,835.79,842.6,241.96666,42.68,1.0419,225,28117,2.07812,3.64,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:11,1509419070,2017-10-31T03:04:35,1.996,4231.2,8.01,4.55,9.81,835.82,842.6,240,42.71,1.0419,225,28117,2.07928,3.64,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:41,1509419100,2017-10-31T03:05:05,1.995,4232.2,8,4.55,9.8,835.84,842.66,240.100006,42.5,1.042,225,28114,2.07928,3.64,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:11,1509419130,2017-10-31T03:05:35,1.995,4233.1,7.99,4.53,9.78,835.72,842.66,240.833328,42.57,1.042,225,28116,2.07841,3.64,30379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:41,1509419160,2017-10-31T03:06:05,1.995,4234.1,7.99,4.54,9.78,835.83,842.66,241.083328,42.39,1.042,225,28117,2.07841,3.64,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:11,1509419190,2017-10-31T03:06:35,1.993,4235.1,7.96,4.53,9.78,835.73,842.56,240.833328,42.57,1.042,225,28114,2.07639,3.64,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:41,1509419220,2017-10-31T03:07:05,1.993,4236.1,7.97,4.52,9.78,835.83,842.61,241.516663,42.67,1.042,225,28116,2.07668,3.64,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:11,1509419250,2017-10-31T03:07:35,1.992,4237.1,7.96,4.52,9.77,835.78,842.56,242.399994,42.48,1.042,225,28116,2.07581,3.64,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:41,1509419280,2017-10-31T03:08:05,1.993,4238.1,7.97,4.53,9.77,835.83,842.61,242.149994,42.58,1.042,225,28115,2.07726,3.64,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:11,1509419310,2017-10-31T03:08:35,1.995,4239.1,7.95,4.5,9.72,835.75,842.64,240.399994,42.62,1.0422,225,28113,2.0787,3.64,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:41,1509419340,2017-10-31T03:09:05,1.995,4240.1,7.95,4.49,9.73,835.81,842.69,240.399994,42.55,1.0422,225,28118,2.07899,3.64,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:11,1509419370,2017-10-31T03:09:35,1.993,4241.1,7.94,4.48,9.74,835.78,842.59,241.550003,42.75,1.0421,225,28113,2.07668,3.64,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:41,1509419400,2017-10-31T03:10:05,1.994,4242.1,7.94,4.46,9.72,835.83,842.59,240.983337,42.63,1.0421,225,28115,2.07841,3.64,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:11,1509419430,2017-10-31T03:10:35,1.996,4243.1,7.93,4.51,9.74,835.81,842.57,239.983337,42.72,1.0421,225,28116,2.08014,3.64,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:41,1509419460,2017-10-31T03:11:05,1.992,4244.1,7.92,4.45,9.68,835.71,842.6,240.96666,42.85,1.0422,225,28113,2.07639,3.64,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:11,1509419490,2017-10-31T03:11:35,1.993,4245.1,7.91,4.46,9.7,835.84,842.57,241.399994,42.92,1.0422,225,28113,2.07726,3.64,30302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:41,1509419520,2017-10-31T03:12:05,1.992,4246.1,7.9,4.46,9.68,835.82,842.6,241.133331,42.93,1.0423,225,28116,2.07639,3.64,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:11,1509419550,2017-10-31T03:12:35,1.994,4247.1,7.89,4.45,9.73,835.74,842.6,239.899994,42.9,1.0423,225,28117,2.07841,3.64,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:41,1509419580,2017-10-31T03:13:05,1.992,4248.1,7.9,4.46,9.7,835.66,842.57,241.016663,43.01,1.0422,225,28116,2.07581,3.64,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:11,1509419610,2017-10-31T03:13:35,1.994,4249.1,7.89,4.46,9.7,835.74,842.55,240.800003,42.99,1.0423,225,28117,2.07812,3.64,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:41,1509419640,2017-10-31T03:14:05,1.992,4250.1,7.88,4.44,9.68,835.74,842.58,241.116669,43.06,1.0423,225,28113,2.07639,3.64,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:11,1509419670,2017-10-31T03:14:35,1.994,4251.1,7.89,4.45,9.72,835.77,842.58,241.149994,43.05,1.0423,225,28117,2.07783,3.64,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:41,1509419700,2017-10-31T03:15:05,1.995,4252.1,7.88,4.44,9.68,835.8,842.58,240.03334,43.05,1.0423,225,28114,2.07928,3.64,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:11,1509419730,2017-10-31T03:15:35,1.993,4253.1,7.88,4.46,9.72,835.74,842.6,240.71666,43.13,1.0423,225,28112,2.07726,3.64,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:41,1509419760,2017-10-31T03:16:05,1.993,4254.1,7.89,4.46,9.65,835.77,842.6,240.350006,43.04,1.0423,225,28114,2.07726,3.64,30245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:11,1509419790,2017-10-31T03:16:35,1.992,4255.1,7.89,4.43,9.66,835.82,842.6,240.933334,43.32,1.0423,225,28116,2.07668,3.64,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:41,1509419820,2017-10-31T03:17:05,1.992,4256.1,7.89,4.44,9.68,835.77,842.6,242.600006,43.1,1.0423,225,28115,2.07581,3.64,30232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:11,1509419850,2017-10-31T03:17:35,1.992,4257.1,7.88,4.46,9.7,835.74,842.58,239.766663,43.24,1.0423,225,28111,2.07668,3.64,30226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:41,1509419880,2017-10-31T03:18:05,1.991,4258.1,7.88,4.47,9.68,835.74,842.53,241.833328,43.21,1.0423,225,28116,2.07524,3.64,30220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:11,1509419910,2017-10-31T03:18:35,1.993,4259,7.89,4.44,9.65,835.79,842.6,240.933334,43.33,1.0423,225,28114,2.07697,3.64,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:41,1509419940,2017-10-31T03:19:05,1.991,4260,7.87,4.45,9.68,835.72,842.5,242.133331,43.12,1.0423,225,28116,2.07524,3.64,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:11,1509419970,2017-10-31T03:19:35,1.993,4261,7.89,4.43,9.65,835.74,842.66,240.833328,43.32,1.0424,225,28117,2.07726,3.64,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:41,1509420000,2017-10-31T03:20:05,1.993,4262,7.89,4.44,9.68,835.77,842.55,240.183334,43.5,1.0422,225,28113,2.07668,3.64,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:11,1509420030,2017-10-31T03:20:35,1.994,4263,7.87,4.45,9.65,835.69,842.5,238.916672,43.61,1.0422,225,28112,2.0787,3.64,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:41,1509420060,2017-10-31T03:21:05,1.992,4264,7.87,4.43,9.66,835.72,842.48,240.78334,43.67,1.0422,225,28115,2.07581,3.64,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:11,1509420090,2017-10-31T03:21:35,1.992,4265,7.87,4.43,9.66,835.69,842.53,241,43.89,1.0423,225,28115,2.07581,3.64,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:41,1509420120,2017-10-31T03:22:05,1.995,4266,7.86,4.42,9.64,835.7,842.56,240.016663,43.76,1.0423,225,28116,2.07899,3.64,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:11,1509420150,2017-10-31T03:22:35,1.991,4267,7.86,4.41,9.66,835.65,842.58,240.5,43.79,1.0424,225,28113,2.07552,3.64,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:41,1509420180,2017-10-31T03:23:05,1.991,4268,7.86,4.41,9.66,835.75,842.56,241.399994,43.75,1.0423,225,28114,2.07524,3.64,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:11,1509420210,2017-10-31T03:23:35,1.994,4269,7.85,4.44,9.66,835.78,842.49,240.816666,43.93,1.0423,225,28116,2.07812,3.64,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:41,1509420240,2017-10-31T03:24:05,1.991,4270,7.85,4.45,9.68,835.75,842.54,241.333328,43.82,1.0424,225,28112,2.07552,3.64,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:11,1509420270,2017-10-31T03:24:35,1.992,4271,7.85,4.45,9.68,835.72,842.56,240.683334,43.69,1.0424,225,28111,2.07639,3.64,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:41,1509420300,2017-10-31T03:25:05,1.993,4272,7.84,4.43,9.64,835.73,842.51,240.866669,43.55,1.0424,225,28117,2.07783,3.64,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:11,1509420330,2017-10-31T03:25:35,1.993,4273,7.84,4.41,9.66,835.75,842.49,239.96666,43.69,1.0423,225,28116,2.07783,3.64,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:41,1509420360,2017-10-31T03:26:05,1.994,4274,7.84,4.4,9.64,835.7,842.54,239.616669,43.97,1.0424,225,28118,2.07841,3.64,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:11,1509420390,2017-10-31T03:26:35,1.992,4275,7.84,4.42,9.64,835.75,842.49,239.96666,44,1.0423,225,28113,2.07668,3.64,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:41,1509420420,2017-10-31T03:27:05,1.991,4276,7.84,4.43,9.62,835.78,842.54,240.566666,43.83,1.0424,225,28115,2.07581,3.64,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:11,1509420450,2017-10-31T03:27:35,1.992,4277,7.84,4.43,9.64,835.73,842.49,240.433334,43.83,1.0423,225,28111,2.0761,3.64,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:41,1509420480,2017-10-31T03:28:05,1.992,4278,7.83,4.44,9.65,835.75,842.51,240.5,43.99,1.0424,225,28115,2.0761,3.64,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:11,1509420510,2017-10-31T03:28:35,1.991,4279,7.84,4.44,9.64,835.73,842.54,241.016663,43.74,1.0424,225,28115,2.07581,3.64,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:41,1509420540,2017-10-31T03:29:05,1.994,4280,7.84,4.43,9.66,835.73,842.49,239.300003,43.61,1.0423,225,28116,2.0787,3.64,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:11,1509420570,2017-10-31T03:29:35,1.993,4281,7.83,4.4,9.62,835.68,842.51,238.449997,43.3,1.0424,225,28114,2.07783,3.64,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:41,1509420600,2017-10-31T03:30:05,1.993,4282,7.83,4.43,9.64,835.7,842.51,239.03334,43.69,1.0424,225,28113,2.07783,3.64,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:11,1509420630,2017-10-31T03:30:35,1.994,4283,7.83,4.43,9.64,835.65,842.51,240.766663,43.48,1.0424,225,28113,2.07812,3.64,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:41,1509420660,2017-10-31T03:31:05,1.989,4283.9,7.83,4.44,9.62,835.65,842.46,240.766663,43.64,1.0423,225,28113,2.07321,3.64,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:11,1509420690,2017-10-31T03:31:35,1.99,4284.9,7.82,4.42,9.65,835.71,842.44,241.5,43.63,1.0424,225,28115,2.07466,3.64,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:41,1509420720,2017-10-31T03:32:05,1.991,4285.9,7.83,4.41,9.62,835.7,842.41,241.03334,43.83,1.0423,225,28117,2.07466,3.64,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:11,1509420750,2017-10-31T03:32:35,1.99,4286.9,7.83,4.42,9.62,835.65,842.51,240.649994,43.58,1.0424,225,28116,2.07437,3.64,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:41,1509420780,2017-10-31T03:33:05,1.993,4287.9,7.83,4.45,9.62,835.65,842.38,239.516663,43.66,1.0422,225,28112,2.07668,3.64,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:11,1509420810,2017-10-31T03:33:35,1.993,4288.9,7.84,4.45,9.65,835.7,842.38,238.983337,43.78,1.0422,225,28114,2.07726,3.64,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:41,1509420840,2017-10-31T03:34:05,1.992,4289.9,7.83,4.46,9.62,835.6,842.41,241.53334,43.44,1.0423,225,28113,2.0761,3.64,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:11,1509420870,2017-10-31T03:34:35,1.991,4290.9,7.84,4.43,9.62,835.68,842.38,240.850006,43.43,1.0422,225,28115,2.07552,3.64,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:41,1509420900,2017-10-31T03:35:05,1.991,4291.9,7.84,4.45,9.64,835.57,842.38,240.816666,43.22,1.0422,225,28115,2.07524,3.64,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:11,1509420930,2017-10-31T03:35:35,1.989,4292.9,7.84,4.45,9.68,835.57,842.41,241.333328,43.64,1.0422,225,28117,2.0735,3.64,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:41,1509420960,2017-10-31T03:36:05,1.994,4293.9,7.84,4.43,9.68,835.7,842.38,238.566666,43.58,1.0422,225,28113,2.07812,3.64,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:11,1509420990,2017-10-31T03:36:35,1.992,4294.9,7.84,4.46,9.66,835.6,842.35,240.016663,43.47,1.0422,225,28117,2.0761,3.64,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:41,1509421020,2017-10-31T03:37:05,1.994,4295.9,7.85,4.47,9.68,835.59,842.33,239.633331,43.46,1.0421,225,28117,2.07812,3.64,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:11,1509421050,2017-10-31T03:37:35,1.993,4296.9,7.84,4.48,9.62,835.6,842.33,240.066666,43.61,1.0421,225,28118,2.07726,3.63,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:41,1509421080,2017-10-31T03:38:05,1.993,4297.9,7.85,4.47,9.65,835.59,842.22,239.350006,43.71,1.042,225,28114,2.07639,3.63,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:11,1509421110,2017-10-31T03:38:35,1.99,4298.9,7.85,4.45,9.65,835.59,842.3,241.366669,43.86,1.0421,225,28113,2.07408,3.63,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:41,1509421140,2017-10-31T03:39:05,1.993,4299.9,7.84,4.49,9.68,835.6,842.35,240.28334,43.78,1.0422,225,28118,2.07726,3.63,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:11,1509421170,2017-10-31T03:39:35,1.992,4300.9,7.84,4.46,9.7,835.57,842.35,240.78334,43.92,1.0422,225,28116,2.07552,3.63,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:41,1509421200,2017-10-31T03:40:05,1.994,4301.9,7.86,4.48,9.65,835.65,842.35,239.300003,43.9,1.0421,225,28116,2.07783,3.63,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:11,1509421230,2017-10-31T03:40:35,1.992,4302.9,7.84,4.47,9.64,835.6,842.35,240.300003,44.11,1.0421,225,28117,2.07552,3.63,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:41,1509421260,2017-10-31T03:41:05,1.991,4303.9,7.85,4.47,9.7,835.59,842.35,241.149994,43.93,1.0421,225,28116,2.07466,3.63,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:11,1509421290,2017-10-31T03:41:35,1.994,4304.9,7.86,4.52,9.65,835.59,842.37,240.78334,44.36,1.0421,225,28116,2.07841,3.63,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:41,1509421320,2017-10-31T03:42:05,1.992,4305.9,7.85,4.51,9.65,835.57,842.33,240.46666,43.82,1.0421,225,28116,2.07581,3.63,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:11,1509421350,2017-10-31T03:42:35,1.991,4306.9,7.86,4.52,9.66,835.67,842.37,241.050003,43.79,1.0421,225,28117,2.07524,3.63,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:41,1509421380,2017-10-31T03:43:05,1.993,4307.9,7.86,4.51,9.65,835.62,842.35,239.949997,43.85,1.0421,225,28116,2.07668,3.63,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:11,1509421410,2017-10-31T03:43:35,1.99,4308.9,7.86,4.52,9.66,835.67,842.37,242.25,43.75,1.0421,225,28118,2.07379,3.63,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:41,1509421440,2017-10-31T03:44:05,1.993,4309.8,7.85,4.51,9.68,835.59,842.28,241.133331,43.85,1.042,225,28118,2.07639,3.63,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:11,1509421470,2017-10-31T03:44:35,1.995,4310.8,7.86,4.54,9.65,835.65,842.35,240.100006,43.88,1.0421,225,28117,2.07899,3.63,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:41,1509421500,2017-10-31T03:45:05,1.993,4311.8,7.86,4.52,9.65,835.62,842.37,241.183334,44.15,1.0421,225,28113,2.07697,3.63,29875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:11,1509421530,2017-10-31T03:45:35,1.993,4312.8,7.85,4.51,9.65,835.57,842.25,240.71666,43.83,1.042,225,28118,2.07639,3.63,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:41,1509421560,2017-10-31T03:46:05,1.991,4313.8,7.85,4.51,9.68,835.57,842.33,241.566666,43.79,1.0421,225,28115,2.07495,3.63,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:11,1509421590,2017-10-31T03:46:35,1.991,4314.8,7.86,4.51,9.7,835.59,842.35,241.25,43.74,1.0421,225,28115,2.07466,3.63,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:41,1509421620,2017-10-31T03:47:05,1.991,4315.8,7.85,4.52,9.65,835.62,842.3,241.699997,44.08,1.042,225,28117,2.07466,3.63,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:11,1509421650,2017-10-31T03:47:35,1.992,4316.8,7.86,4.51,9.65,835.62,842.27,241.5,43.63,1.042,225,28117,2.07552,3.63,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:41,1509421680,2017-10-31T03:48:05,1.993,4317.8,7.85,4.5,9.66,835.57,842.17,240.233337,43.39,1.0419,225,28113,2.07639,3.63,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:11,1509421710,2017-10-31T03:48:35,1.989,4318.8,7.85,4.49,9.66,835.52,842.3,242.683334,43.98,1.042,225,28118,2.07235,3.63,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:41,1509421740,2017-10-31T03:49:05,1.989,4319.8,7.84,4.52,9.68,835.55,842.28,241.416672,43.42,1.0421,225,28114,2.07293,3.63,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:11,1509421770,2017-10-31T03:49:35,1.989,4320.8,7.84,4.48,9.66,835.55,842.25,241.949997,43.25,1.0421,225,28116,2.07264,3.63,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:41,1509421800,2017-10-31T03:50:05,1.991,4321.8,7.84,4.47,9.66,835.57,842.25,240.516663,43.25,1.0421,225,28118,2.07495,3.63,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:11,1509421830,2017-10-31T03:50:35,1.992,4322.8,7.83,4.5,9.65,835.6,842.25,241.066666,43.15,1.0421,225,28115,2.0761,3.63,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:41,1509421860,2017-10-31T03:51:05,1.993,4323.8,7.83,4.46,9.65,835.62,842.25,239.96666,44.28,1.042,225,28118,2.07639,3.63,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:11,1509421890,2017-10-31T03:51:35,1.99,4324.8,7.82,4.48,9.66,835.55,842.31,241.28334,43.62,1.0422,225,28118,2.07408,3.63,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:41,1509421920,2017-10-31T03:52:05,1.993,4325.8,7.83,4.48,9.65,835.55,842.25,242.71666,43.41,1.0421,225,28116,2.07668,3.63,29785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:11,1509421950,2017-10-31T03:52:35,1.992,4326.8,7.82,4.45,9.6,835.58,842.26,240.600006,43.16,1.0422,225,28116,2.0761,3.63,29779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:41,1509421980,2017-10-31T03:53:05,1.993,4327.8,7.82,4.46,9.65,835.52,842.33,240.199997,43.45,1.0422,225,28112,2.07697,3.63,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:11,1509422010,2017-10-31T03:53:35,1.991,4328.8,7.82,4.48,9.65,835.52,842.31,241.383331,43.97,1.0422,225,28113,2.07495,3.63,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:41,1509422040,2017-10-31T03:54:05,1.992,4329.8,7.83,4.48,9.62,835.68,842.3,240.883331,43.89,1.0421,225,28115,2.07639,3.63,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:11,1509422070,2017-10-31T03:54:35,1.992,4330.8,7.84,4.43,9.62,835.57,842.33,240,43.71,1.0421,225,28113,2.0761,3.63,29753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:41,1509422100,2017-10-31T03:55:05,1.991,4331.8,7.82,4.46,9.68,835.58,842.26,241.183334,43.89,1.0421,225,28113,2.07466,3.63,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:11,1509422130,2017-10-31T03:55:35,1.99,4332.8,7.82,4.45,9.64,835.5,842.26,241.433334,43.32,1.0421,225,28117,2.07437,3.63,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:41,1509422160,2017-10-31T03:56:05,1.989,4333.8,7.81,4.45,9.64,835.55,842.23,241.166672,43.54,1.0421,225,28111,2.07235,3.63,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:11,1509422190,2017-10-31T03:56:35,1.991,4334.7,7.83,4.44,9.65,835.52,842.2,240.833328,43.42,1.042,225,28113,2.07437,3.63,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:41,1509422220,2017-10-31T03:57:05,1.992,4335.7,7.82,4.45,9.62,835.5,842.23,239.883331,43.16,1.0421,225,28116,2.07639,3.63,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:11,1509422250,2017-10-31T03:57:35,1.996,4336.7,7.81,4.41,9.62,835.6,842.26,238.550003,43.27,1.0422,225,28116,2.07986,3.63,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:41,1509422280,2017-10-31T03:58:05,1.99,4337.7,7.82,4.43,9.62,835.47,842.23,240.133331,43.38,1.0421,225,28115,2.0735,3.63,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:11,1509422310,2017-10-31T03:58:35,1.989,4338.7,7.81,4.43,9.6,835.5,842.2,242.416672,43.12,1.0421,225,28115,2.07321,3.63,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:41,1509422340,2017-10-31T03:59:05,1.99,4339.7,7.81,4.41,9.62,835.52,842.28,241.016663,43.22,1.0422,225,28117,2.07408,3.63,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:11,1509422370,2017-10-31T03:59:35,1.991,4340.7,7.8,4.42,9.62,835.53,842.23,240.03334,43.48,1.0422,225,28115,2.07466,3.63,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:41,1509422400,2017-10-31T04:00:05,1.991,4341.7,7.81,4.41,9.64,835.45,842.28,240.683334,43.69,1.0422,225,28116,2.07524,3.63,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:11,1509422430,2017-10-31T04:00:35,1.988,4342.7,7.8,4.44,9.6,835.5,842.26,242.416672,43.51,1.0422,224,28115,2.07148,3.63,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:41,1509422460,2017-10-31T04:01:05,1.995,4343.7,7.8,4.41,9.64,835.45,842.23,240.633331,43.37,1.0422,224,28137,2.07899,3.63,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:11,1509422490,2017-10-31T04:01:35,1.994,4344.7,7.8,4.43,9.64,835.42,842.18,240.433334,43.67,1.0421,224,28137,2.07755,3.63,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:41,1509422520,2017-10-31T04:02:05,1.992,4345.7,7.79,4.44,9.6,835.43,842.16,241.183334,43.59,1.0421,224,28139,2.0761,3.63,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:11,1509422550,2017-10-31T04:02:35,1.994,4346.7,7.81,4.41,9.65,835.5,842.2,241.71666,43.56,1.0421,224,28137,2.07783,3.63,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:41,1509422580,2017-10-31T04:03:05,1.993,4347.7,7.8,4.43,9.64,835.37,842.18,241.483337,43.85,1.0421,224,28138,2.07639,3.63,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:11,1509422610,2017-10-31T04:03:35,1.996,4348.7,7.81,4.43,9.6,835.47,842.18,239.050003,43.66,1.0421,224,28139,2.07986,3.63,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:41,1509422640,2017-10-31T04:04:05,1.993,4349.7,7.8,4.44,9.6,835.37,842.16,241.733337,43.51,1.0421,224,28140,2.07668,3.63,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:11,1509422670,2017-10-31T04:04:35,1.995,4350.7,7.81,4.46,9.62,835.47,842.1,241.083328,43.25,1.042,224,28140,2.07841,3.63,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:41,1509422700,2017-10-31T04:05:05,1.992,4351.7,7.81,4.45,9.62,835.5,842.18,242,43.73,1.0421,224,28136,2.07581,3.63,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:11,1509422730,2017-10-31T04:05:35,1.989,4352.7,7.8,4.45,9.62,835.4,842.16,243.016663,43.88,1.0421,224,28138,2.07293,3.63,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:41,1509422760,2017-10-31T04:06:05,1.994,4353.7,7.8,4.43,9.62,835.37,842.1,240.850006,43.85,1.042,224,28140,2.07755,3.63,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:11,1509422790,2017-10-31T04:06:35,1.993,4354.7,7.81,4.46,9.64,835.45,842.15,241.96666,43.76,1.042,224,28139,2.07668,3.63,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:41,1509422820,2017-10-31T04:07:05,1.993,4355.7,7.82,4.44,9.64,835.47,842.1,241.333328,43.39,1.0419,224,28137,2.07639,3.63,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:11,1509422850,2017-10-31T04:07:35,1.995,4356.7,7.81,4.48,9.64,835.47,842.15,240.350006,43.42,1.042,224,28139,2.07899,3.63,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:41,1509422880,2017-10-31T04:08:05,1.994,4357.7,7.82,4.48,9.64,835.42,842.07,242.916672,43.63,1.0419,224,28137,2.07783,3.63,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:11,1509422910,2017-10-31T04:08:35,1.993,4358.7,7.83,4.46,9.65,835.44,842.1,242.116669,43.89,1.0419,224,28142,2.0761,3.63,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:41,1509422940,2017-10-31T04:09:05,1.995,4359.7,7.83,4.49,9.66,835.31,842.1,239.883331,43.67,1.0419,224,28140,2.07812,3.63,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:11,1509422970,2017-10-31T04:09:35,1.994,4360.6,7.82,4.49,9.64,835.34,842.02,239.03334,43.79,1.0418,224,28137,2.07783,3.63,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:41,1509423000,2017-10-31T04:10:05,1.993,4361.6,7.83,4.48,9.66,835.36,842.1,242.383331,44.39,1.0419,224,28139,2.07639,3.63,29555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:11,1509423030,2017-10-31T04:10:35,1.996,4362.6,7.84,4.49,9.65,835.31,842.09,240.766663,44.26,1.0418,224,28140,2.07957,3.63,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:41,1509423060,2017-10-31T04:11:05,1.995,4363.6,7.84,4.46,9.65,835.39,842.07,241.166672,44.29,1.0418,224,28142,2.0787,3.63,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:11,1509423090,2017-10-31T04:11:35,1.994,4364.6,7.85,4.5,9.65,835.23,842.12,241.46666,43.96,1.0418,224,28139,2.07755,3.63,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:41,1509423120,2017-10-31T04:12:05,1.992,4365.6,7.85,4.52,9.65,835.31,841.99,243.050003,43.92,1.0417,224,28136,2.07524,3.63,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:11,1509423150,2017-10-31T04:12:35,1.993,4366.6,7.85,4.51,9.66,835.28,841.91,242.616669,43.49,1.0416,224,28140,2.07639,3.63,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:41,1509423180,2017-10-31T04:13:05,1.994,4367.6,7.86,4.49,9.7,835.28,842.06,242.600006,43.54,1.0417,224,28145,2.07726,3.63,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:11,1509423210,2017-10-31T04:13:35,1.992,4368.6,7.86,4.53,9.68,835.23,842.11,242.766663,43.25,1.0418,224,28137,2.07524,3.63,29510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:41,1509423240,2017-10-31T04:14:05,1.994,4369.6,7.86,4.52,9.7,835.23,842.11,241.949997,43.6,1.0418,224,28140,2.07755,3.63,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:11,1509423270,2017-10-31T04:14:35,1.998,4370.6,7.86,4.53,9.65,835.26,841.98,240.183334,43.65,1.0416,224,28141,2.08159,3.63,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:41,1509423300,2017-10-31T04:15:05,1.994,4371.6,7.87,4.51,9.68,835.3,841.95,242.583328,43.8,1.0415,224,28141,2.07726,3.63,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:11,1509423330,2017-10-31T04:15:35,1.995,4372.6,7.88,4.5,9.72,835.35,842,241.416672,43.62,1.0416,224,28140,2.07783,3.63,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:41,1509423360,2017-10-31T04:16:05,1.996,4373.6,7.86,4.48,9.68,835.23,842.01,239.933334,43.15,1.0417,224,28139,2.07899,3.63,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:11,1509423390,2017-10-31T04:16:35,1.996,4374.6,7.88,4.52,9.7,835.41,842.03,241.5,43.37,1.0416,224,28143,2.0787,3.63,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:41,1509423420,2017-10-31T04:17:05,1.997,4375.6,7.88,4.52,9.66,835.22,842,241.133331,43.26,1.0416,224,28142,2.07957,3.63,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:11,1509423450,2017-10-31T04:17:35,1.993,4376.6,7.87,4.53,9.66,835.25,841.95,241.833328,42.85,1.0416,224,28139,2.0761,3.62,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:41,1509423480,2017-10-31T04:18:05,1.994,4377.6,7.88,4.53,9.68,835.28,842.03,241.75,42.95,1.0416,224,28140,2.07697,3.63,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:11,1509423510,2017-10-31T04:18:35,1.994,4378.6,7.88,4.5,9.68,835.28,841.95,241.78334,43.53,1.0415,224,28141,2.07726,3.63,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:41,1509423540,2017-10-31T04:19:05,1.996,4379.6,7.88,4.5,9.7,835.33,842.05,240.366669,43.27,1.0417,224,28141,2.07928,3.63,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:11,1509423570,2017-10-31T04:19:35,1.995,4380.6,7.88,4.47,9.68,835.3,841.98,242.266663,43.17,1.0416,224,28143,2.07841,3.63,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:41,1509423600,2017-10-31T04:20:05,1.994,4381.6,7.87,4.49,9.66,835.25,842.01,241.899994,42.97,1.0417,224,28144,2.07726,3.63,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:11,1509423630,2017-10-31T04:20:35,1.995,4382.6,7.87,4.51,9.66,835.27,841.98,241.183334,43.49,1.0416,224,28143,2.07783,3.63,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:41,1509423660,2017-10-31T04:21:05,1.995,4383.6,7.88,4.47,9.68,835.22,842,240.733337,43.45,1.0416,224,28141,2.07841,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:11,1509423690,2017-10-31T04:21:35,1.996,4384.6,7.87,4.48,9.68,835.27,841.98,241.366669,43.21,1.0416,224,28142,2.07928,3.62,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:41,1509423720,2017-10-31T04:22:05,1.996,4385.6,7.87,4.46,9.66,835.27,841.95,242,43.01,1.0416,224,28141,2.0787,3.62,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:11,1509423750,2017-10-31T04:22:35,1.995,4386.5,7.88,4.53,9.72,835.2,842,241.066666,43.12,1.0416,224,28140,2.07812,3.62,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:41,1509423780,2017-10-31T04:23:05,1.995,4387.5,7.88,4.49,9.7,835.2,841.95,241.949997,43.19,1.0415,224,28139,2.07812,3.62,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:11,1509423810,2017-10-31T04:23:35,1.997,4388.5,7.88,4.48,9.66,835.17,841.98,240.199997,43.54,1.0416,224,28142,2.08043,3.62,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:41,1509423840,2017-10-31T04:24:05,1.995,4389.5,7.88,4.49,9.68,835.28,841.92,241.433334,43.44,1.0415,224,28143,2.07783,3.62,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:11,1509423870,2017-10-31T04:24:35,1.997,4390.5,7.87,4.52,9.73,835.25,841.9,242.016663,43.48,1.0415,224,28140,2.07986,3.62,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:41,1509423900,2017-10-31T04:25:05,1.996,4391.5,7.88,4.54,9.68,835.09,841.95,241.933334,43.45,1.0415,224,28143,2.07841,3.62,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:11,1509423930,2017-10-31T04:25:35,1.993,4392.5,7.89,4.53,9.66,835.17,841.95,242.96666,43.72,1.0415,224,28141,2.07552,3.62,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:41,1509423960,2017-10-31T04:26:05,1.997,4393.5,7.9,4.52,9.73,835.12,841.92,241.316666,43.73,1.0414,224,28140,2.07957,3.62,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:11,1509423990,2017-10-31T04:26:35,1.998,4394.5,7.9,4.54,9.7,835.12,841.86,241.25,43.67,1.0413,224,28143,2.08014,3.62,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:41,1509424020,2017-10-31T04:27:05,1.997,4395.5,7.91,4.56,9.7,835.16,841.86,240.833328,43.99,1.0413,224,28142,2.07957,3.62,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:11,1509424050,2017-10-31T04:27:35,1.995,4396.5,7.91,4.56,9.72,835.19,841.84,243.5,43.4,1.0413,224,28143,2.07783,3.62,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:41,1509424080,2017-10-31T04:28:05,1.998,4397.5,7.93,4.58,9.77,835.11,841.84,241.633331,43.08,1.0412,224,28143,2.08014,3.62,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:11,1509424110,2017-10-31T04:28:35,1.996,4398.5,7.93,4.54,9.74,835.08,841.76,242.133331,42.58,1.0411,224,28144,2.07812,3.62,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:41,1509424140,2017-10-31T04:29:05,1.997,4399.5,7.94,4.56,9.74,835.1,841.85,241.366669,42.87,1.0412,224,28143,2.07928,3.62,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:11,1509424170,2017-10-31T04:29:35,1.997,4400.5,7.94,4.56,9.73,835.1,841.76,242.516663,43.01,1.0411,224,28142,2.0787,3.62,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:41,1509424200,2017-10-31T04:30:05,1.997,4401.5,7.94,4.57,9.78,835.03,841.76,241.416672,42.69,1.0411,224,28144,2.07928,3.62,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:11,1509424230,2017-10-31T04:30:35,1.997,4402.5,7.94,4.59,9.72,835.1,841.78,241.633331,43.18,1.0411,224,28143,2.07957,3.62,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:41,1509424260,2017-10-31T04:31:05,1.998,4403.5,7.95,4.56,9.72,835.13,841.69,241.633331,42.8,1.041,224,28143,2.08014,3.62,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:11,1509424290,2017-10-31T04:31:35,1.996,4404.5,7.95,4.54,9.74,835,841.81,242.383331,42.29,1.0411,224,28146,2.07812,3.62,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:41,1509424320,2017-10-31T04:32:05,1.997,4405.5,7.94,4.55,9.74,835.05,841.76,241.683334,42.61,1.0411,224,28143,2.07928,3.62,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:11,1509424350,2017-10-31T04:32:35,1.997,4406.5,7.94,4.55,9.73,835.03,841.72,242.916672,42.24,1.0411,224,28145,2.0787,3.62,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:41,1509424380,2017-10-31T04:33:05,1.996,4407.5,7.94,4.56,9.74,835,841.76,242.399994,42.56,1.0411,224,28145,2.07755,3.62,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:11,1509424410,2017-10-31T04:33:35,1.997,4408.5,7.95,4.56,9.74,835.03,841.81,241.733337,42.75,1.0411,224,28142,2.07957,3.62,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:41,1509424440,2017-10-31T04:34:05,1.996,4409.5,7.94,4.56,9.73,834.97,841.76,242.233337,43.16,1.0411,224,28144,2.07841,3.62,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:11,1509424470,2017-10-31T04:34:35,1.995,4410.5,7.95,4.55,9.78,835.03,841.75,242.699997,43.13,1.041,224,28145,2.07697,3.62,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:41,1509424500,2017-10-31T04:35:05,1.993,4411.4,7.95,4.53,9.74,835.03,841.87,242.71666,42.54,1.0412,224,28144,2.07524,3.62,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:11,1509424530,2017-10-31T04:35:35,2,4412.4,7.95,4.55,9.77,835.05,841.78,240.866669,42.45,1.0411,224,28145,2.08217,3.62,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:41,1509424560,2017-10-31T04:36:05,1.995,4413.4,7.95,4.56,9.78,834.97,841.69,243.366669,42.62,1.041,224,28144,2.07668,3.62,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:11,1509424590,2017-10-31T04:36:35,1.998,4414.4,7.94,4.54,9.74,835.03,841.72,242.566666,43.14,1.041,224,28146,2.08014,3.62,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:41,1509424620,2017-10-31T04:37:05,1.996,4415.4,7.95,4.56,9.8,834.97,841.75,243,42.88,1.041,224,28143,2.07755,3.62,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:11,1509424650,2017-10-31T04:37:35,1.994,4416.4,7.95,4.54,9.78,834.95,841.68,243.816666,42.83,1.041,224,28142,2.0761,3.62,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:41,1509424680,2017-10-31T04:38:05,1.997,4417.4,7.94,4.53,9.74,834.87,841.76,240.949997,42.5,1.0411,224,28141,2.0787,3.62,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:11,1509424710,2017-10-31T04:38:35,1.997,4418.4,7.94,4.54,9.78,834.95,841.63,241.133331,42.51,1.0409,224,28141,2.07841,3.62,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:41,1509424740,2017-10-31T04:39:05,1.993,4419.4,7.95,4.53,9.78,834.84,841.75,243.383331,42.76,1.041,224,28142,2.07524,3.62,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:11,1509424770,2017-10-31T04:39:35,1.995,4420.4,7.95,4.52,9.74,834.9,841.69,243.833328,42.92,1.041,224,28140,2.07639,3.62,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:41,1509424800,2017-10-31T04:40:05,1.999,4421.4,7.94,4.52,9.73,834.82,841.68,240.550003,42.54,1.041,224,28144,2.08101,3.62,29170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:11,1509424830,2017-10-31T04:40:35,1.999,4422.4,7.94,4.55,9.73,834.95,841.65,240.600006,42.65,1.041,224,28145,2.08043,3.62,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:41,1509424860,2017-10-31T04:41:05,1.997,4423.4,7.94,4.52,9.77,834.87,841.63,241.883331,42.9,1.0409,224,28143,2.07899,3.62,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:11,1509424890,2017-10-31T04:41:35,1.994,4424.4,7.93,4.53,9.77,834.82,841.66,242.316666,42.87,1.041,224,28140,2.07552,3.62,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:41,1509424920,2017-10-31T04:42:05,1.997,4425.4,7.93,4.55,9.72,834.87,841.72,240.600006,42.96,1.0411,224,28142,2.07928,3.62,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:11,1509424950,2017-10-31T04:42:35,1.996,4426.4,7.94,4.5,9.73,834.92,841.63,241.116669,42.59,1.0409,224,28141,2.07812,3.62,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:41,1509424980,2017-10-31T04:43:05,1.994,4427.4,7.94,4.52,9.74,834.95,841.6,243.600006,42.52,1.0409,224,28142,2.07552,3.62,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:11,1509425010,2017-10-31T04:43:35,1.997,4428.4,7.94,4.5,9.77,834.95,841.65,241.53334,42.72,1.041,224,28143,2.0787,3.62,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:41,1509425040,2017-10-31T04:44:05,1.994,4429.4,7.93,4.54,9.74,834.87,841.54,243.633331,43.16,1.0408,224,28141,2.07552,3.62,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:11,1509425070,2017-10-31T04:44:35,1.997,4430.4,7.93,4.53,9.72,834.87,841.7,241.066666,42.5,1.0411,224,28143,2.07899,3.62,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:41,1509425100,2017-10-31T04:45:05,1.997,4431.4,7.93,4.52,9.74,834.87,841.66,241.666672,42.6,1.041,224,28144,2.07899,3.62,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:11,1509425130,2017-10-31T04:45:35,1.997,4432.4,7.93,4.51,9.77,834.95,841.63,241.199997,42.77,1.041,224,28141,2.07899,3.62,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:41,1509425160,2017-10-31T04:46:05,1.996,4433.4,7.93,4.55,9.77,834.95,841.72,241.483337,42.17,1.0411,224,28143,2.07812,3.62,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:11,1509425190,2017-10-31T04:46:35,1.997,4434.4,7.93,4.5,9.73,834.9,841.63,242.316666,42.58,1.041,224,28142,2.07928,3.62,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:41,1509425220,2017-10-31T04:47:05,2,4435.4,7.94,4.53,9.74,834.92,841.78,240.133331,42.43,1.0411,224,28142,2.08188,3.62,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:11,1509425250,2017-10-31T04:47:35,1.999,4436.4,7.92,4.53,9.72,834.95,841.72,240.649994,42.44,1.0411,224,28142,2.08159,3.62,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:41,1509425280,2017-10-31T04:48:05,1.996,4437.3,7.93,4.5,9.72,834.93,841.68,241.399994,42.34,1.0411,224,28141,2.07783,3.62,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:11,1509425310,2017-10-31T04:48:35,1.996,4438.3,7.93,4.5,9.72,834.98,841.68,241.28334,42.73,1.041,224,28141,2.07812,3.62,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:41,1509425340,2017-10-31T04:49:05,1.997,4439.3,7.94,4.52,9.73,834.97,841.69,241.25,42.78,1.041,224,28142,2.07899,3.62,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:11,1509425370,2017-10-31T04:49:35,1.999,4440.3,7.93,4.53,9.77,834.98,841.63,239.866669,43.07,1.041,224,28142,2.08043,3.62,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:41,1509425400,2017-10-31T04:50:05,1.996,4441.3,7.93,4.51,9.78,834.95,841.72,242.666672,42.96,1.0411,224,28142,2.07783,3.62,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:11,1509425430,2017-10-31T04:50:35,1.999,4442.3,7.93,4.49,9.72,834.9,841.66,241.233337,42.76,1.041,224,28143,2.08072,3.62,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:41,1509425460,2017-10-31T04:51:05,1.995,4443.3,7.93,4.52,9.72,834.93,841.7,242.366669,43.05,1.041,224,28140,2.07668,3.62,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:11,1509425490,2017-10-31T04:51:35,1.995,4444.3,7.92,4.51,9.77,834.93,841.66,243.199997,42.53,1.0411,224,28142,2.07668,3.62,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:41,1509425520,2017-10-31T04:52:05,1.999,4445.3,7.92,4.53,9.73,834.93,841.63,241.199997,42.74,1.041,224,28143,2.0813,3.62,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:11,1509425550,2017-10-31T04:52:35,1.997,4446.3,7.93,4.49,9.74,834.93,841.68,241.883331,41.96,1.0411,224,28141,2.0787,3.62,29009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:41,1509425580,2017-10-31T04:53:05,1.995,4447.3,7.92,4.48,9.73,834.95,841.66,242.616669,42.64,1.0411,224,28144,2.07726,3.62,29003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:11,1509425610,2017-10-31T04:53:35,1.996,4448.3,7.92,4.52,9.72,834.95,841.72,241.133331,43.31,1.0411,224,28144,2.07783,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:41,1509425640,2017-10-31T04:54:05,1.997,4449.3,7.92,4.5,9.73,834.93,841.7,240.75,42.88,1.0411,224,28144,2.07957,3.62,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:11,1509425670,2017-10-31T04:54:35,1.996,4450.3,7.92,4.51,9.73,834.95,841.7,242.366669,43.03,1.0411,224,28140,2.07841,3.62,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:41,1509425700,2017-10-31T04:55:05,1.993,4451.3,7.91,4.5,9.72,834.88,841.66,241.766663,42.49,1.0411,224,28140,2.07466,3.62,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:11,1509425730,2017-10-31T04:55:35,1.998,4452.3,7.92,4.52,9.72,834.95,841.7,240.016663,42.76,1.0411,224,28139,2.08014,3.62,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:41,1509425760,2017-10-31T04:56:05,1.995,4453.3,7.93,4.51,9.74,834.9,841.7,242.733337,42.57,1.0411,224,28141,2.07668,3.62,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:11,1509425790,2017-10-31T04:56:35,1.994,4454.3,7.92,4.51,9.72,834.93,841.72,242.116669,42.86,1.0411,224,28139,2.0761,3.62,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:41,1509425820,2017-10-31T04:57:05,1.998,4455.3,7.92,4.5,9.74,834.95,841.66,241,43.11,1.041,224,28143,2.07986,3.62,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:11,1509425850,2017-10-31T04:57:35,1.998,4456.3,7.93,4.54,9.72,835.03,841.76,240.816666,42.91,1.0411,224,28140,2.08014,3.62,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:41,1509425880,2017-10-31T04:58:05,1.995,4457.3,7.93,4.53,9.72,835.03,841.68,242.233337,43.07,1.041,224,28144,2.07697,3.62,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:11,1509425910,2017-10-31T04:58:35,1.998,4458.3,7.93,4.52,9.73,834.98,841.7,241.183334,43.12,1.041,224,28143,2.07986,3.62,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:41,1509425940,2017-10-31T04:59:05,1.999,4459.3,7.92,4.54,9.72,835.03,841.72,239.199997,42.25,1.0411,224,28139,2.08101,3.62,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:11,1509425970,2017-10-31T04:59:35,1.997,4460.3,7.93,4.53,9.72,834.95,841.68,240.766663,42.51,1.041,224,28140,2.07899,3.62,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:41,1509426000,2017-10-31T05:00:05,1.996,4461.3,7.94,4.52,9.77,834.95,841.72,242.266663,42.56,1.0411,224,28140,2.07755,3.62,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:11,1509426030,2017-10-31T05:00:35,1.996,4462.2,7.94,4.53,9.72,834.95,841.78,241.96666,42.58,1.0411,224,28139,2.07783,3.62,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:41,1509426060,2017-10-31T05:01:05,1.998,4463.2,7.93,4.52,9.78,834.98,841.66,240.883331,42.92,1.041,224,28141,2.07957,3.62,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:11,1509426090,2017-10-31T05:01:35,1.996,4464.2,7.94,4.53,9.73,834.92,841.68,242.383331,42.39,1.041,224,28141,2.07755,3.62,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:41,1509426120,2017-10-31T05:02:05,1.997,4465.2,7.93,4.52,9.77,834.93,841.66,241.899994,42.38,1.041,224,28139,2.07928,3.62,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:11,1509426150,2017-10-31T05:02:35,1.999,4466.2,7.92,4.53,9.73,834.87,841.6,240.350006,42.61,1.041,224,28141,2.08043,3.62,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:41,1509426180,2017-10-31T05:03:05,1.994,4467.2,7.93,4.5,9.73,834.82,841.5,243.25,42.54,1.0408,224,28143,2.07524,3.61,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:11,1509426210,2017-10-31T05:03:35,1.996,4468.2,7.93,4.51,9.73,834.87,841.66,241.116669,42.54,1.041,224,28142,2.07812,3.62,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:41,1509426240,2017-10-31T05:04:05,1.994,4469.2,7.92,4.47,9.73,834.87,841.6,243,42.95,1.041,224,28143,2.0761,3.61,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:11,1509426270,2017-10-31T05:04:35,1.996,4470.2,7.91,4.5,9.77,834.8,841.45,240.366669,42.53,1.0408,224,28137,2.07755,3.62,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:41,1509426300,2017-10-31T05:05:05,1.998,4471.2,7.92,4.54,9.77,834.87,841.54,241.366669,42.42,1.0409,224,28143,2.07928,3.61,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:11,1509426330,2017-10-31T05:05:35,1.996,4472.2,7.92,4.48,9.72,834.85,841.66,242.100006,42.42,1.0411,224,28143,2.07812,3.62,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:41,1509426360,2017-10-31T05:06:05,1.994,4473.2,7.92,4.49,9.78,834.87,841.66,243.483337,42.87,1.041,224,28143,2.07581,3.62,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:11,1509426390,2017-10-31T05:06:35,1.996,4474.2,7.92,4.51,9.72,834.93,841.6,241.183334,42.79,1.041,224,28143,2.07726,3.61,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:41,1509426420,2017-10-31T05:07:05,1.996,4475.2,7.92,4.49,9.72,834.87,841.6,241.96666,42.46,1.041,224,28141,2.07755,3.61,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:11,1509426450,2017-10-31T05:07:35,2.001,4476.2,7.91,4.49,9.68,834.93,841.66,236.916672,42.31,1.0411,224,28142,2.08332,3.61,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:41,1509426480,2017-10-31T05:08:05,1.995,4477.2,7.91,4.47,9.74,834.9,841.63,242.433334,42.56,1.0411,224,28142,2.07697,3.61,28810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:11,1509426510,2017-10-31T05:08:35,1.996,4478.2,7.91,4.49,9.7,834.93,841.69,242.916672,42.69,1.0411,224,28143,2.07783,3.61,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:41,1509426540,2017-10-31T05:09:05,1.995,4479.2,7.9,4.49,9.7,834.91,841.69,242.28334,42.69,1.0412,224,28144,2.07755,3.61,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:11,1509426570,2017-10-31T05:09:35,1.994,4480.2,7.9,4.5,9.73,834.91,841.66,242.683334,42.7,1.0411,224,28137,2.0761,3.61,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:41,1509426600,2017-10-31T05:10:05,1.991,4481.2,7.9,4.48,9.7,834.88,841.74,242.550003,42.22,1.0412,224,28142,2.0735,3.61,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:11,1509426630,2017-10-31T05:10:35,1.995,4482.2,7.9,4.47,9.7,834.86,841.63,241.149994,42.54,1.0411,224,28139,2.07726,3.61,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:41,1509426660,2017-10-31T05:11:05,1.995,4483.2,7.9,4.49,9.72,834.99,841.7,241.733337,42.5,1.0412,224,28139,2.07668,3.61,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:11,1509426690,2017-10-31T05:11:35,1.993,4484.2,7.89,4.47,9.72,834.93,841.61,243.066666,42.72,1.0411,224,28143,2.07466,3.61,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:41,1509426720,2017-10-31T05:12:05,1.996,4485.2,7.9,4.47,9.7,834.91,841.69,240.566666,42.72,1.0412,224,28142,2.07783,3.61,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:11,1509426750,2017-10-31T05:12:35,1.994,4486.2,7.89,4.49,9.74,834.83,841.64,241.983337,42.93,1.0411,224,28142,2.07639,3.61,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:41,1509426780,2017-10-31T05:13:05,1.994,4487.2,7.91,4.5,9.7,834.8,841.69,242.366669,42.76,1.0411,224,28143,2.07639,3.61,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:11,1509426810,2017-10-31T05:13:35,1.994,4488.1,7.9,4.47,9.7,834.88,841.74,241.183334,42.07,1.0413,224,28143,2.07639,3.61,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:41,1509426840,2017-10-31T05:14:05,1.994,4489.1,7.89,4.53,9.72,834.88,841.66,242.71666,42.58,1.0412,224,28143,2.07639,3.61,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:11,1509426870,2017-10-31T05:14:35,1.996,4490.1,7.9,4.46,9.73,834.83,841.63,241.733337,42.87,1.0411,224,28138,2.07783,3.61,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:41,1509426900,2017-10-31T05:15:05,1.998,4491.1,7.89,4.47,9.72,834.67,841.61,240.233337,42.51,1.0411,224,28140,2.07986,3.61,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:11,1509426930,2017-10-31T05:15:35,1.999,4492.1,7.89,4.5,9.7,834.91,841.64,239.183334,42.92,1.0411,224,28137,2.08159,3.61,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:41,1509426960,2017-10-31T05:16:05,1.996,4493.1,7.9,4.49,9.78,834.8,841.66,240.449997,42.92,1.0411,224,28138,2.07841,3.61,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:11,1509426990,2017-10-31T05:16:35,1.993,4494.1,7.9,4.49,9.74,834.88,841.63,243.96666,42.92,1.0411,224,28142,2.07437,3.61,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:41,1509427020,2017-10-31T05:17:05,1.994,4495.1,7.89,4.49,9.73,834.86,841.61,243.46666,42.75,1.0411,224,28140,2.07639,3.61,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:11,1509427050,2017-10-31T05:17:35,1.993,4496.1,7.89,4.49,9.7,834.83,841.69,242.149994,42.52,1.0412,224,28138,2.07466,3.61,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:41,1509427080,2017-10-31T05:18:05,1.994,4497.1,7.9,4.49,9.74,834.78,841.69,241.266663,42.47,1.0412,224,28139,2.07639,3.61,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:11,1509427110,2017-10-31T05:18:35,1.995,4498.1,7.89,4.49,9.72,834.91,841.51,241.416672,42.39,1.041,224,28138,2.07639,3.61,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:41,1509427140,2017-10-31T05:19:05,1.995,4499.1,7.91,4.48,9.72,834.8,841.53,242.149994,42.35,1.0409,224,28143,2.07697,3.61,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:11,1509427170,2017-10-31T05:19:35,1.997,4500.1,7.9,4.49,9.73,834.78,841.53,241.46666,42.49,1.041,224,28142,2.07928,3.61,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:41,1509427200,2017-10-31T05:20:05,1.997,4501.1,7.9,4.47,9.66,834.7,841.5,240.916672,42.43,1.0409,224,28143,2.07841,3.61,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:11,1509427230,2017-10-31T05:20:35,1.998,4502.1,7.9,4.47,9.73,834.8,841.61,241.199997,42.27,1.0411,224,28141,2.07957,3.61,28649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:41,1509427260,2017-10-31T05:21:05,1.996,4503.1,7.9,4.48,9.73,834.75,841.61,242.46666,42.82,1.0411,224,28143,2.07755,3.61,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:11,1509427290,2017-10-31T05:21:35,1.998,4504.1,7.9,4.48,9.72,834.78,841.5,240.316666,42.32,1.0409,224,28140,2.07957,3.61,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:41,1509427320,2017-10-31T05:22:05,1.995,4505.1,7.91,4.51,9.7,834.83,841.61,242.21666,42.65,1.041,224,28144,2.07668,3.61,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:11,1509427350,2017-10-31T05:22:35,1.988,4506.1,7.91,4.49,9.7,834.85,841.58,244.21666,41.96,1.041,224,28142,2.06975,3.61,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:41,1509427380,2017-10-31T05:23:05,1.994,4507.1,7.91,4.49,9.73,834.85,841.58,242.666672,42.09,1.041,224,28143,2.07552,3.61,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:11,1509427410,2017-10-31T05:23:35,1.996,4508.1,7.9,4.48,9.73,834.78,841.5,241.28334,42.14,1.041,224,28142,2.07812,3.61,28610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:41,1509427440,2017-10-31T05:24:05,1.995,4509.1,7.9,4.48,9.7,834.83,841.45,243.100006,42.49,1.0409,224,28143,2.07639,3.61,28604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:11,1509427470,2017-10-31T05:24:35,1.993,4510.1,7.91,4.49,9.73,834.71,841.58,241.833328,42.5,1.041,224,28140,2.07495,3.61,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:41,1509427500,2017-10-31T05:25:05,1.993,4511.1,7.9,4.48,9.73,834.7,841.47,242.816666,42.37,1.0409,224,28140,2.07437,3.61,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:11,1509427530,2017-10-31T05:25:35,1.996,4512.1,7.9,4.47,9.73,834.67,841.47,240.433334,41.48,1.0409,224,28141,2.07755,3.61,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:41,1509427560,2017-10-31T05:26:05,1.993,4513.1,7.9,4.47,9.72,834.65,841.5,242.883331,42.34,1.0409,224,28142,2.07466,3.61,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:11,1509427590,2017-10-31T05:26:35,1.994,4514,7.89,4.47,9.72,834.67,841.45,242.75,42.29,1.0409,224,28140,2.07581,3.61,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:41,1509427620,2017-10-31T05:27:05,1.994,4515,7.89,4.45,9.72,834.72,841.47,241.883331,42.46,1.0409,224,28139,2.0761,3.61,28565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:11,1509427650,2017-10-31T05:27:35,1.996,4516,7.89,4.47,9.68,834.67,841.47,242.766663,42.46,1.0409,224,28141,2.07726,3.61,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:41,1509427680,2017-10-31T05:28:05,2,4517,7.89,4.47,9.72,834.7,841.39,238.916672,42.3,1.0408,224,28140,2.08159,3.61,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:11,1509427710,2017-10-31T05:28:35,1.993,4518,7.9,4.46,9.73,834.65,841.45,243.116669,42.3,1.0409,224,28139,2.07495,3.61,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:41,1509427740,2017-10-31T05:29:05,1.995,4519,7.89,4.48,9.74,834.62,841.43,241.53334,42.23,1.0409,224,28139,2.07697,3.61,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:11,1509427770,2017-10-31T05:29:35,1.992,4520,7.89,4.46,9.68,834.67,841.35,243.983337,42.3,1.0408,224,28142,2.0735,3.61,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:41,1509427800,2017-10-31T05:30:05,1.994,4521,7.89,4.49,9.73,834.65,841.35,243.399994,42.03,1.0408,224,28139,2.07552,3.61,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:11,1509427830,2017-10-31T05:30:35,1.996,4522,7.88,4.47,9.7,834.54,841.35,240.933334,41.41,1.0409,224,28141,2.07783,3.61,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:41,1509427860,2017-10-31T05:31:05,1.992,4523,7.88,4.48,9.7,834.76,841.35,243.266663,41.46,1.0409,224,28139,2.07379,3.61,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:11,1509427890,2017-10-31T05:31:35,1.998,4524,7.87,4.46,9.7,834.68,841.43,238.949997,41.86,1.041,224,28142,2.07957,3.61,28507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:41,1509427920,2017-10-31T05:32:05,1.994,4525,7.89,4.44,9.7,834.78,841.53,242.25,41.79,1.041,224,28143,2.0761,3.61,28500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:11,1509427950,2017-10-31T05:32:35,1.993,4526,7.87,4.45,9.7,834.65,841.47,243.100006,41.84,1.041,224,28140,2.07466,3.61,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:41,1509427980,2017-10-31T05:33:05,1.997,4527,7.88,4.46,9.7,834.72,841.43,239.71666,41.51,1.041,224,28140,2.0787,3.61,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:11,1509428010,2017-10-31T05:33:35,1.99,4528,7.86,4.51,9.7,834.49,841.37,245.366669,41.21,1.041,224,28138,2.0712,3.61,28481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:41,1509428040,2017-10-31T05:34:05,1.997,4529,7.88,4.44,9.7,834.76,841.45,240.666672,41.87,1.041,224,28139,2.0787,3.61,28475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:11,1509428070,2017-10-31T05:34:35,1.992,4530,7.87,4.44,9.68,834.62,841.32,243.166672,41.5,1.0409,224,28138,2.07379,3.61,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:41,1509428100,2017-10-31T05:35:05,1.994,4531,7.86,4.43,9.68,834.57,841.43,240.899994,41.28,1.0411,224,28139,2.0761,3.61,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:11,1509428130,2017-10-31T05:35:35,1.99,4532,7.87,4.46,9.73,834.68,841.43,243.96666,41.31,1.041,224,28137,2.07206,3.61,28455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:41,1509428160,2017-10-31T05:36:05,1.999,4533,7.86,4.46,9.7,834.57,841.35,237.483337,41.32,1.041,224,28139,2.08101,3.61,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:11,1509428190,2017-10-31T05:36:35,1.996,4534,7.87,4.43,9.68,834.62,841.47,240.066666,41.64,1.0411,224,28137,2.07812,3.61,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:41,1509428220,2017-10-31T05:37:05,1.996,4535,7.86,4.43,9.7,834.57,841.43,240.233337,41.04,1.0411,224,28139,2.07755,3.61,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:11,1509428250,2017-10-31T05:37:35,1.989,4536,7.86,4.44,9.66,834.54,841.47,244.050003,41.38,1.0411,224,28139,2.0712,3.61,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:41,1509428280,2017-10-31T05:38:05,1.991,4537,7.86,4.43,9.7,834.54,841.35,244.78334,41.7,1.0409,224,28140,2.07206,3.61,28423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:11,1509428310,2017-10-31T05:38:35,1.994,4538,7.87,4.45,9.68,834.54,841.47,241.433334,41.66,1.0411,224,28138,2.0761,3.61,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:41,1509428340,2017-10-31T05:39:05,1.994,4538.9,7.86,4.43,9.66,834.47,841.35,240.933334,41.52,1.041,224,28140,2.07552,3.61,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:11,1509428370,2017-10-31T05:39:35,1.993,4539.9,7.86,4.41,9.65,834.53,841.29,242.75,41.86,1.0409,224,28142,2.07495,3.61,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:41,1509428400,2017-10-31T05:40:05,1.994,4540.9,7.85,4.43,9.66,834.54,841.27,241.75,41.66,1.0409,224,28135,2.07552,3.61,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:11,1509428430,2017-10-31T05:40:35,1.997,4541.9,7.86,4.42,9.64,834.47,841.35,239.21666,41.63,1.0409,224,28138,2.07841,3.61,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:41,1509428460,2017-10-31T05:41:05,1.997,4542.9,7.85,4.41,9.66,834.49,841.22,239.800003,41.48,1.0408,224,28137,2.07899,3.61,28384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:11,1509428490,2017-10-31T05:41:35,1.993,4543.9,7.85,4.43,9.65,834.49,841.25,242.350006,41.57,1.0409,224,28140,2.07466,3.61,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:41,1509428520,2017-10-31T05:42:05,1.993,4544.9,7.85,4.46,9.72,834.53,841.27,242.21666,41.48,1.0409,224,28138,2.07408,3.61,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:11,1509428550,2017-10-31T05:42:35,1.997,4545.9,7.86,4.42,9.68,834.49,841.37,239.566666,41.58,1.041,224,28141,2.07841,3.61,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:41,1509428580,2017-10-31T05:43:05,1.993,4546.9,7.86,4.45,9.7,834.47,841.27,242.833328,41.43,1.0409,224,28137,2.07408,3.61,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:11,1509428610,2017-10-31T05:43:35,1.993,4547.9,7.85,4.44,9.68,834.45,841.25,243.149994,41.34,1.0409,224,28137,2.07437,3.61,28352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:41,1509428640,2017-10-31T05:44:05,1.994,4548.9,7.85,4.44,9.64,834.54,841.27,241.050003,41.62,1.0409,224,28135,2.07581,3.61,28346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:11,1509428670,2017-10-31T05:44:35,1.992,4549.9,7.86,4.43,9.65,834.53,841.32,241.899994,41.62,1.0409,224,28137,2.0735,3.61,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:41,1509428700,2017-10-31T05:45:05,1.994,4550.9,7.86,4.43,9.65,834.45,841.4,242.96666,41.67,1.041,224,28140,2.07552,3.61,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:11,1509428730,2017-10-31T05:45:35,1.993,4551.9,7.86,4.44,9.68,834.39,841.2,243.083328,41.35,1.0408,224,28139,2.07408,3.61,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:41,1509428760,2017-10-31T05:46:05,1.994,4552.9,7.85,4.44,9.68,834.45,841.25,241.53334,41.39,1.0409,224,28137,2.07552,3.61,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:11,1509428790,2017-10-31T05:46:35,1.994,4553.9,7.85,4.43,9.66,834.47,841.22,243.21666,41.67,1.0408,224,28140,2.07524,3.61,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:41,1509428820,2017-10-31T05:47:05,1.993,4554.9,7.86,4.44,9.66,834.47,841.27,242.233337,41.65,1.0408,224,28141,2.07466,3.61,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:11,1509428850,2017-10-31T05:47:35,1.996,4555.9,7.86,4.44,9.7,834.43,841.32,241.100006,41.94,1.0409,224,28140,2.07812,3.61,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:41,1509428880,2017-10-31T05:48:05,1.992,4556.9,7.87,4.47,9.68,834.44,841.32,242.816666,41.51,1.0409,224,28138,2.0735,3.61,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:11,1509428910,2017-10-31T05:48:35,1.995,4557.9,7.86,4.44,9.7,834.47,841.27,240.733337,41.9,1.0408,224,28141,2.07668,3.61,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:41,1509428940,2017-10-31T05:49:05,1.991,4558.9,7.86,4.45,9.68,834.47,841.27,243.71666,41.68,1.0408,224,28138,2.07264,3.61,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:11,1509428970,2017-10-31T05:49:35,1.993,4559.9,7.86,4.48,9.68,834.49,841.29,244.266663,41.99,1.0409,224,28136,2.07408,3.61,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:41,1509429000,2017-10-31T05:50:05,1.988,4560.9,7.86,4.46,9.68,834.45,841.29,244.516663,41.25,1.0409,224,28139,2.06975,3.61,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:11,1509429030,2017-10-31T05:50:35,1.999,4561.9,7.87,4.47,9.68,834.46,841.32,238.78334,41.75,1.0409,224,28139,2.08043,3.61,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:41,1509429060,2017-10-31T05:51:05,1.996,4562.9,7.87,4.46,9.7,834.46,841.21,241.416672,41.31,1.0408,224,28136,2.07697,3.61,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:11,1509429090,2017-10-31T05:51:35,1.993,4563.9,7.88,4.45,9.7,834.52,841.29,242.149994,41.54,1.0408,224,28136,2.07437,3.61,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:41,1509429120,2017-10-31T05:52:05,1.993,4564.8,7.87,4.44,9.7,834.41,841.16,243.066666,41.36,1.0407,224,28141,2.07408,3.61,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:11,1509429150,2017-10-31T05:52:35,1.995,4565.8,7.87,4.45,9.7,834.44,841.16,240.666672,41.31,1.0407,224,28142,2.07639,3.61,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:41,1509429180,2017-10-31T05:53:05,1.996,4566.8,7.87,4.46,9.66,834.41,841.24,241.149994,41.3,1.0408,224,28139,2.07726,3.6,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:11,1509429210,2017-10-31T05:53:35,1.994,4567.8,7.87,4.46,9.68,834.41,841.13,242.433334,41.72,1.0406,224,28139,2.07524,3.61,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:41,1509429240,2017-10-31T05:54:05,1.995,4568.8,7.87,4.45,9.7,834.33,841.06,241,41.68,1.0405,224,28137,2.07581,3.61,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:11,1509429270,2017-10-31T05:54:35,1.997,4569.8,7.87,4.45,9.7,834.41,841.13,241.600006,41.81,1.0406,224,28138,2.07812,3.61,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:41,1509429300,2017-10-31T05:55:05,1.991,4570.8,7.87,4.48,9.68,834.3,841.06,243.166672,41.7,1.0405,224,28138,2.07148,3.61,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:11,1509429330,2017-10-31T05:55:35,1.998,4571.8,7.87,4.47,9.72,834.33,841.08,240.383331,41.76,1.0406,224,28140,2.0787,3.6,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:41,1509429360,2017-10-31T05:56:05,1.996,4572.8,7.88,4.46,9.72,834.41,841.19,240.96666,41.67,1.0407,224,28143,2.07697,3.6,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:11,1509429390,2017-10-31T05:56:35,1.993,4573.8,7.88,4.49,9.68,834.37,841.13,244.199997,41.24,1.0406,224,28141,2.07379,3.6,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:41,1509429420,2017-10-31T05:57:05,1.996,4574.8,7.88,4.47,9.72,834.33,841.05,242.350006,41.33,1.0405,224,28140,2.07726,3.6,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:11,1509429450,2017-10-31T05:57:35,1.995,4575.8,7.89,4.48,9.7,834.3,841.1,241.516663,41.2,1.0405,224,28137,2.07639,3.6,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:41,1509429480,2017-10-31T05:58:05,1.993,4576.8,7.87,4.45,9.68,834.25,841.11,243.649994,41.06,1.0406,224,28143,2.07437,3.6,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:11,1509429510,2017-10-31T05:58:35,1.996,4577.8,7.88,4.46,9.72,834.33,841.08,242.166672,41.18,1.0406,224,28138,2.07726,3.6,28159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:41,1509429540,2017-10-31T05:59:05,1.994,4578.8,7.89,4.47,9.74,834.3,841.04,243.066666,41.08,1.0405,224,28142,2.07466,3.6,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:11,1509429570,2017-10-31T05:59:35,1.995,4579.8,7.87,4.46,9.73,834.33,841,241.649994,41.38,1.0405,224,28140,2.0761,3.6,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:41,1509429600,2017-10-31T06:00:05,1.993,4580.8,7.88,4.46,9.68,834.37,841.1,242.983337,41.47,1.0406,224,28140,2.07437,3.6,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:11,1509429630,2017-10-31T06:00:35,1.999,4581.8,7.87,4.45,9.68,834.3,841.16,238.866669,41.3,1.0407,224,28139,2.08043,3.6,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:41,1509429660,2017-10-31T06:01:05,1.994,4582.8,7.88,4.49,9.72,834.38,841.08,241.03334,41.47,1.0405,224,28139,2.07466,3.6,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:11,1509429690,2017-10-31T06:01:35,1.997,4583.8,7.88,4.48,9.68,834.37,841.19,240.366669,41.03,1.0407,224,28139,2.07783,3.6,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:41,1509429720,2017-10-31T06:02:05,1.992,4584.8,7.87,4.46,9.72,834.44,841.08,243.71666,40.28,1.0406,224,28140,2.07321,3.6,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:11,1509429750,2017-10-31T06:02:35,1.993,4585.8,7.86,4.43,9.72,834.3,841.2,242.483337,39.46,1.0409,224,28135,2.07495,3.6,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:41,1509429780,2017-10-31T06:03:05,1.994,4586.8,7.85,4.41,9.7,834.3,841.12,243.21666,39.33,1.0408,224,28136,2.07524,3.6,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:11,1509429810,2017-10-31T06:03:35,1.995,4587.8,7.83,4.41,9.65,834.3,841.09,240.96666,39.17,1.0409,224,28138,2.07639,3.6,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:41,1509429840,2017-10-31T06:04:05,1.994,4588.8,7.82,4.34,9.62,834.24,841.07,240.96666,38.85,1.0409,224,28137,2.07524,3.6,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:11,1509429870,2017-10-31T06:04:35,1.992,4589.7,7.78,4.31,9.62,834.2,841.13,239.683334,38.87,1.0411,224,28135,2.0735,3.6,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:41,1509429900,2017-10-31T06:05:05,1.988,4590.7,7.75,4.3,9.59,834.25,841.13,242.050003,38.98,1.0412,224,28132,2.07033,3.6,28075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:11,1509429930,2017-10-31T06:05:35,1.991,4591.7,7.72,4.23,9.56,834.22,841.25,239.683334,39.13,1.0415,224,28136,2.07321,3.6,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:41,1509429960,2017-10-31T06:06:05,1.991,4592.7,7.67,4.2,9.54,834.25,841.19,238.816666,39.05,1.0416,224,28132,2.07379,3.6,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:11,1509429990,2017-10-31T06:06:35,1.987,4593.7,7.62,4.15,9.49,834.29,841.05,240.28334,38.46,1.0417,223,28129,2.06975,3.6,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:41,1509430020,2017-10-31T06:07:05,1.992,4594.7,7.6,4.08,9.49,834.32,841.09,239.983337,38.89,1.0418,223,28176,2.07552,3.6,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:11,1509430050,2017-10-31T06:07:35,1.989,4595.7,7.56,4.09,9.41,834.28,841.15,241.983337,38.89,1.042,223,28180,2.07293,3.6,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:41,1509430080,2017-10-31T06:08:05,1.991,4596.7,7.52,4.03,9.38,834.17,841.16,240.366669,38.96,1.0421,223,28178,2.07466,3.6,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:11,1509430110,2017-10-31T06:08:35,1.989,4597.7,7.49,3.97,9.36,834.29,841.22,241.066666,38.84,1.0423,223,28178,2.07321,3.6,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:41,1509430140,2017-10-31T06:09:05,1.991,4598.7,7.44,3.95,9.33,834.22,841.19,239.766663,39.02,1.0425,223,28178,2.07552,3.6,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:11,1509430170,2017-10-31T06:09:35,1.989,4599.7,7.41,3.92,9.3,834.3,841.14,241.016663,38.76,1.0426,223,28178,2.0735,3.6,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:41,1509430200,2017-10-31T06:10:05,1.989,4600.7,7.38,3.87,9.27,834.22,841.2,239.300003,38.96,1.0427,223,28174,2.07408,3.6,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:11,1509430230,2017-10-31T06:10:35,1.986,4601.7,7.35,3.86,9.22,834.24,841.22,240.066666,39.47,1.0429,222,28172,2.0712,3.6,28004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:41,1509430260,2017-10-31T06:11:05,1.99,4602.7,7.3,3.81,9.2,834.22,841.14,242.666672,39.02,1.043,222,28223,2.07524,3.6,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:11,1509430290,2017-10-31T06:11:35,1.989,4603.7,7.28,3.79,9.19,834.25,841.09,241.949997,38.84,1.043,222,28223,2.07437,3.6,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:41,1509430320,2017-10-31T06:12:05,1.989,4604.7,7.25,3.77,9.15,834.24,841.12,243.066666,39.1,1.0431,222,28223,2.07524,3.6,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:11,1509430350,2017-10-31T06:12:35,1.988,4605.7,7.23,3.71,9.09,834.22,841.05,241.916672,39.34,1.0431,222,28220,2.07379,3.6,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:41,1509430380,2017-10-31T06:13:05,1.989,4606.7,7.2,3.71,9.14,834.21,841.13,240.78334,39.37,1.0433,222,28219,2.07495,3.6,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:11,1509430410,2017-10-31T06:13:35,1.991,4607.7,7.17,3.69,9.07,834.23,841.02,240,39.19,1.0433,222,28220,2.07726,3.6,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:41,1509430440,2017-10-31T06:14:05,1.987,4608.7,7.15,3.64,9.06,834.23,841.05,241.633331,39.01,1.0434,221,28221,2.0735,3.6,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:11,1509430470,2017-10-31T06:14:35,1.992,4609.7,7.12,3.64,8.99,834.22,841.05,241.483337,38.97,1.0436,221,28265,2.07841,3.6,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:41,1509430500,2017-10-31T06:15:05,1.992,4610.7,7.1,3.62,8.99,834.06,840.97,241.016663,39.15,1.0435,221,28261,2.0787,3.6,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:11,1509430530,2017-10-31T06:15:35,1.992,4611.7,7.07,3.61,8.98,834.07,841.04,240.28334,39.01,1.0437,221,28263,2.07899,3.6,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:41,1509430560,2017-10-31T06:16:05,1.992,4612.7,7.05,3.61,8.93,834.11,840.91,239.933334,38.45,1.0437,221,28264,2.0787,3.6,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:11,1509430590,2017-10-31T06:16:35,1.99,4613.7,7.03,3.59,8.93,834.11,840.91,242.300003,38.77,1.0437,221,28265,2.07668,3.6,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:41,1509430620,2017-10-31T06:17:05,1.99,4614.7,7.02,3.58,8.9,834.06,840.96,242.03334,38.63,1.0438,221,28264,2.07726,3.6,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:11,1509430650,2017-10-31T06:17:35,1.993,4615.6,7,3.57,8.86,834.14,840.89,239.566666,39.07,1.0438,221,28263,2.07986,3.6,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:41,1509430680,2017-10-31T06:18:05,1.987,4616.6,6.98,3.53,8.83,834.01,840.82,240.800003,38.84,1.0438,220,28260,2.07437,3.6,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:11,1509430710,2017-10-31T06:18:35,1.995,4617.6,6.98,3.51,8.86,834.01,840.88,241.416672,38.85,1.0439,220,28312,2.08217,3.6,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:41,1509430740,2017-10-31T06:19:05,1.995,4618.6,6.94,3.5,8.85,834.02,840.77,241.949997,38.64,1.0439,220,28314,2.08217,3.6,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:11,1509430770,2017-10-31T06:19:35,1.993,4619.6,6.93,3.5,8.8,833.99,840.86,241.96666,38.48,1.0441,220,28311,2.08101,3.6,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:41,1509430800,2017-10-31T06:20:05,1.993,4620.6,6.92,3.51,8.81,834.02,840.87,240.733337,39.03,1.0441,220,28310,2.08101,3.6,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:11,1509430830,2017-10-31T06:20:35,1.993,4621.6,6.9,3.45,8.8,834.08,840.89,242.133331,38.66,1.0442,220,28311,2.08159,3.6,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:41,1509430860,2017-10-31T06:21:05,1.991,4622.6,6.89,3.48,8.78,834.08,840.76,242.949997,38.29,1.0441,220,28313,2.07928,3.6,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:11,1509430890,2017-10-31T06:21:35,1.992,4623.6,6.88,3.48,8.78,834.14,840.92,241.25,38.27,1.0443,220,28312,2.08014,3.6,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:41,1509430920,2017-10-31T06:22:05,1.996,4624.6,6.87,3.47,8.75,834.14,840.92,238.616669,38.09,1.0444,220,28311,2.08477,3.6,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:11,1509430950,2017-10-31T06:22:35,1.994,4625.6,6.86,3.44,8.73,834.22,840.94,239.550003,38.22,1.0445,220,28311,2.08275,3.6,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:41,1509430980,2017-10-31T06:23:05,1.993,4626.6,6.86,3.43,8.77,834.2,841,240.383331,38.14,1.0445,220,28307,2.08188,3.6,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:11,1509431010,2017-10-31T06:23:35,1.991,4627.6,6.85,3.42,8.7,834.2,840.9,241.25,37.87,1.0445,220,28309,2.07957,3.6,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:41,1509431040,2017-10-31T06:24:05,1.994,4628.6,6.83,3.4,8.72,834.11,840.95,239.949997,38.08,1.0446,220,28309,2.08246,3.6,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:11,1509431070,2017-10-31T06:24:35,1.99,4629.6,6.82,3.4,8.7,834.15,840.88,240.899994,38.09,1.0445,220,28308,2.07841,3.6,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:41,1509431100,2017-10-31T06:25:05,1.99,4630.6,6.8,3.38,8.7,834.14,840.93,241.016663,38.1,1.0447,220,28307,2.0787,3.6,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:11,1509431130,2017-10-31T06:25:35,1.988,4631.6,6.81,3.38,8.67,834.08,840.9,242.516663,38.46,1.0446,219,28306,2.07639,3.6,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:41,1509431160,2017-10-31T06:26:05,1.997,4632.6,6.8,3.38,8.65,834.08,840.9,241.316666,38.78,1.0446,219,28355,2.0865,3.6,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:11,1509431190,2017-10-31T06:26:35,1.998,4633.6,6.79,3.41,8.67,834.05,840.83,241.416672,38.05,1.0446,219,28359,2.08737,3.6,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:41,1509431220,2017-10-31T06:27:05,1.998,4634.6,6.79,3.4,8.64,834.12,840.75,240.78334,38.41,1.0445,219,28357,2.08679,3.6,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:11,1509431250,2017-10-31T06:27:35,1.995,4635.6,6.79,3.37,8.67,834.05,840.83,242.25,38.1,1.0446,219,28357,2.08361,3.6,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:41,1509431280,2017-10-31T06:28:05,1.995,4636.6,6.77,3.4,8.69,834,840.76,241.316666,37.37,1.0446,219,28361,2.0839,3.6,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:11,1509431310,2017-10-31T06:28:35,1.994,4637.6,6.77,3.39,8.64,834.08,840.73,242.666672,38.01,1.0445,219,28360,2.08332,3.6,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:41,1509431340,2017-10-31T06:29:05,1.996,4638.6,6.78,3.34,8.65,834.03,840.73,240.766663,37.56,1.0445,219,28354,2.08448,3.6,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:11,1509431370,2017-10-31T06:29:35,1.999,4639.6,6.76,3.38,8.65,834.12,840.66,240.949997,37.87,1.0445,219,28361,2.08766,3.6,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:41,1509431400,2017-10-31T06:30:05,1.996,4640.6,6.75,3.35,8.6,834.01,840.76,241.53334,37.81,1.0447,219,28358,2.08477,3.6,27752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:11,1509431430,2017-10-31T06:30:35,1.996,4641.5,6.76,3.38,8.64,834.09,840.74,240.383331,37.82,1.0446,219,28360,2.08506,3.6,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:41,1509431460,2017-10-31T06:31:05,1.996,4642.5,6.75,3.34,8.62,834.06,840.76,241.266663,37.95,1.0447,219,28359,2.08535,3.6,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:11,1509431490,2017-10-31T06:31:35,1.995,4643.5,6.74,3.38,8.6,834.04,840.71,241.833328,37.29,1.0447,219,28360,2.0839,3.6,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:41,1509431520,2017-10-31T06:32:05,1.996,4644.5,6.75,3.36,8.62,834.06,840.81,240.649994,37.17,1.0448,219,28359,2.08506,3.6,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:11,1509431550,2017-10-31T06:32:35,1.995,4645.5,6.74,3.38,8.6,834.13,840.82,241.350006,36.72,1.0448,219,28357,2.08419,3.6,27720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:41,1509431580,2017-10-31T06:33:05,1.995,4646.5,6.74,3.37,8.59,834.13,840.84,241.883331,36.5,1.0449,219,28358,2.08448,3.6,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:11,1509431610,2017-10-31T06:33:35,1.996,4647.5,6.73,3.34,8.62,834.2,840.88,239.666672,35.85,1.045,219,28355,2.08593,3.6,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:41,1509431640,2017-10-31T06:34:05,1.996,4648.5,6.73,3.35,8.59,834.13,840.88,240.166672,35.61,1.045,219,28358,2.08593,3.6,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:11,1509431670,2017-10-31T06:34:35,2,4649.5,6.72,3.36,8.62,834.13,840.86,238.116669,35.74,1.045,219,28358,2.09026,3.6,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:41,1509431700,2017-10-31T06:35:05,1.993,4650.5,6.71,3.3,8.6,834.09,840.88,240.833328,35.85,1.0451,219,28358,2.08332,3.6,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:11,1509431730,2017-10-31T06:35:35,1.995,4651.5,6.7,3.3,8.59,834.11,840.77,241.483337,36.02,1.045,219,28359,2.08419,3.6,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:41,1509431760,2017-10-31T06:36:05,1.997,4652.5,6.69,3.28,8.56,834.14,840.89,239.166672,35.47,1.0452,219,28359,2.08737,3.6,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:11,1509431790,2017-10-31T06:36:35,1.995,4653.5,6.69,3.28,8.56,833.98,840.82,240.583328,36.41,1.045,219,28358,2.08448,3.6,27668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:41,1509431820,2017-10-31T06:37:05,1.995,4654.5,6.67,3.27,8.56,834.03,840.75,239.883331,36.12,1.045,219,28360,2.08535,3.6,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:11,1509431850,2017-10-31T06:37:35,1.995,4655.5,6.68,3.26,8.56,834.08,840.72,240.149994,36.28,1.045,219,28358,2.08506,3.6,27655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:41,1509431880,2017-10-31T06:38:05,1.994,4656.5,6.66,3.29,8.57,834.03,840.73,241.149994,36.27,1.0451,219,28358,2.08361,3.6,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:11,1509431910,2017-10-31T06:38:35,1.995,4657.5,6.66,3.26,8.56,834.08,840.73,240.083328,36.05,1.0451,219,28357,2.08535,3.6,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:41,1509431940,2017-10-31T06:39:05,1.995,4658.5,6.66,3.3,8.52,834.12,840.83,241.316666,36.31,1.0452,219,28355,2.08506,3.6,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:11,1509431970,2017-10-31T06:39:35,1.993,4659.5,6.67,3.28,8.54,834.16,840.81,241.600006,36.59,1.0451,219,28353,2.08246,3.6,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:41,1509432000,2017-10-31T06:40:05,1.994,4660.5,6.65,3.28,8.54,834.03,840.68,241.233337,37.01,1.045,219,28357,2.08332,3.6,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:11,1509432030,2017-10-31T06:40:35,1.997,4661.5,6.66,3.26,8.54,834.08,840.73,240,36.95,1.045,219,28359,2.0865,3.6,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:41,1509432060,2017-10-31T06:41:05,1.993,4662.5,6.66,3.28,8.51,834.06,840.78,242.916672,36.38,1.0451,219,28360,2.08275,3.6,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:11,1509432090,2017-10-31T06:41:35,1.992,4663.5,6.65,3.32,8.52,834.09,840.79,241.399994,35.37,1.0452,219,28355,2.08246,3.6,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:41,1509432120,2017-10-31T06:42:05,1.993,4664.5,6.66,3.27,8.56,834.03,840.78,240.699997,35.28,1.0452,219,28361,2.08332,3.6,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:11,1509432150,2017-10-31T06:42:35,1.993,4665.5,6.66,3.27,8.51,834.08,840.7,241.600006,34.78,1.0451,219,28359,2.08332,3.6,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:41,1509432180,2017-10-31T06:43:05,1.997,4666.4,6.66,3.29,8.52,834.03,840.68,240.116669,34.77,1.0451,219,28358,2.08737,3.6,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:11,1509432210,2017-10-31T06:43:35,1.995,4667.4,6.66,3.29,8.52,834.06,840.78,240.483337,34.89,1.0452,219,28361,2.08506,3.6,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:41,1509432240,2017-10-31T06:44:05,1.993,4668.4,6.65,3.26,8.54,833.93,840.68,242.699997,34.96,1.0451,219,28361,2.08275,3.6,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:11,1509432270,2017-10-31T06:44:35,1.994,4669.4,6.65,3.27,8.49,833.96,840.68,240.399994,35.22,1.0451,219,28358,2.08419,3.6,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:41,1509432300,2017-10-31T06:45:05,1.995,4670.4,6.63,3.27,8.52,833.96,840.66,239.133331,34.62,1.0452,219,28359,2.08535,3.6,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:11,1509432330,2017-10-31T06:45:35,1.995,4671.4,6.62,3.25,8.49,834.04,840.61,240.21666,35.21,1.0451,219,28359,2.08477,3.6,27551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:41,1509432360,2017-10-31T06:46:05,1.991,4672.4,6.61,3.24,8.48,833.94,840.69,240.333328,33.86,1.0453,219,28358,2.0813,3.6,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:11,1509432390,2017-10-31T06:46:35,1.99,4673.4,6.6,3.24,8.46,833.96,840.64,241.949997,34.08,1.0453,219,28357,2.07986,3.59,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:41,1509432420,2017-10-31T06:47:05,1.992,4674.4,6.59,3.22,8.48,834.02,840.67,240.816666,34.86,1.0453,219,28354,2.08217,3.59,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:11,1509432450,2017-10-31T06:47:35,1.987,4675.4,6.59,3.2,8.44,834.07,840.8,243.28334,34.09,1.0455,218,28356,2.07755,3.59,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:41,1509432480,2017-10-31T06:48:05,1.997,4676.4,6.58,3.18,8.48,834.03,840.62,240.75,34.17,1.0453,218,28409,2.08766,3.59,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:11,1509432510,2017-10-31T06:48:35,1.998,4677.4,6.57,3.17,8.44,833.97,840.7,240.850006,34,1.0455,218,28406,2.08882,3.59,27512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:41,1509432540,2017-10-31T06:49:05,1.997,4678.4,6.56,3.24,8.43,833.95,840.68,241.649994,34.59,1.0455,218,28407,2.08795,3.59,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:11,1509432570,2017-10-31T06:49:35,1.998,4679.4,6.55,3.21,8.46,834,840.7,241.766663,34.96,1.0455,218,28408,2.08853,3.59,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:41,1509432600,2017-10-31T06:50:05,1.995,4680.4,6.55,3.2,8.44,834,840.62,242.433334,34.25,1.0454,218,28407,2.08593,3.59,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:11,1509432630,2017-10-31T06:50:35,1.996,4681.4,6.55,3.17,8.4,833.98,840.62,241.116669,33.89,1.0454,218,28405,2.08708,3.59,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:41,1509432660,2017-10-31T06:51:05,1.996,4682.4,6.54,3.18,8.43,833.96,840.6,241.433334,33.9,1.0455,218,28408,2.08708,3.59,27480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:11,1509432690,2017-10-31T06:51:35,1.997,4683.4,6.53,3.18,8.4,833.98,840.7,240.683334,34.05,1.0456,218,28405,2.08824,3.59,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:41,1509432720,2017-10-31T06:52:05,1.995,4684.4,6.52,3.15,8.38,833.96,840.66,241.166672,33.93,1.0456,218,28407,2.0865,3.59,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:11,1509432750,2017-10-31T06:52:35,1.999,4685.4,6.52,3.12,8.43,834.01,840.63,238.733337,34.22,1.0456,218,28405,2.09026,3.59,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:41,1509432780,2017-10-31T06:53:05,1.995,4686.4,6.52,3.13,8.41,833.91,840.56,241.833328,34.53,1.0455,218,28404,2.08593,3.59,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:11,1509432810,2017-10-31T06:53:35,1.996,4687.4,6.52,3.18,8.35,833.91,840.53,240.866669,34.34,1.0454,218,28403,2.08621,3.59,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:41,1509432840,2017-10-31T06:54:05,1.992,4688.4,6.5,3.15,8.41,833.94,840.59,243,33.45,1.0456,218,28403,2.08332,3.59,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:11,1509432870,2017-10-31T06:54:35,1.995,4689.4,6.5,3.15,8.38,833.91,840.51,241.416672,33.43,1.0455,218,28402,2.08564,3.59,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:41,1509432900,2017-10-31T06:55:05,1.999,4690.4,6.5,3.12,8.36,833.94,840.53,239.683334,33.44,1.0455,218,28404,2.08968,3.59,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:11,1509432930,2017-10-31T06:55:35,1.992,4691.4,6.5,3.14,8.4,833.94,840.48,243.350006,33.51,1.0455,218,28405,2.08303,3.59,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:41,1509432960,2017-10-31T06:56:05,1.998,4692.3,6.49,3.11,8.35,833.91,840.48,238.75,33.81,1.0455,218,28403,2.0894,3.59,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:11,1509432990,2017-10-31T06:56:35,1.997,4693.3,6.48,3.09,8.33,833.84,840.46,240.666672,34.56,1.0455,218,28405,2.08795,3.59,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:41,1509433020,2017-10-31T06:57:05,1.998,4694.3,6.49,3.13,8.36,833.83,840.53,239.850006,33.47,1.0456,218,28401,2.08882,3.59,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:11,1509433050,2017-10-31T06:57:35,1.993,4695.3,6.48,3.09,8.35,833.89,840.46,241.683334,32.91,1.0456,218,28403,2.08419,3.59,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:41,1509433080,2017-10-31T06:58:05,1.996,4696.3,6.47,3.08,8.38,833.79,840.49,239.050003,33.45,1.0456,218,28400,2.08679,3.59,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:11,1509433110,2017-10-31T06:58:35,1.995,4697.3,6.46,3.06,8.35,833.76,840.49,240.233337,33.76,1.0456,218,28406,2.08621,3.59,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:41,1509433140,2017-10-31T06:59:05,2,4698.3,6.46,3.06,8.36,833.76,840.46,237.683334,34.02,1.0456,218,28403,2.09113,3.59,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:11,1509433170,2017-10-31T06:59:35,1.995,4699.3,6.46,3.11,8.3,833.71,840.49,240.28334,33.59,1.0456,218,28405,2.08621,3.59,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:41,1509433200,2017-10-31T07:00:05,1.998,4700.3,6.44,3.06,8.33,833.72,840.31,239.75,33.92,1.0455,218,28404,2.08853,3.59,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:11,1509433230,2017-10-31T07:00:35,1.996,4701.3,6.44,3.06,8.31,833.64,840.34,240.116669,33.85,1.0455,218,28406,2.08679,3.59,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:41,1509433260,2017-10-31T07:01:05,1.994,4702.3,6.43,3.09,8.31,833.62,840.26,240.983337,33.65,1.0455,218,28406,2.08448,3.59,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:11,1509433290,2017-10-31T07:01:35,2.001,4703.3,6.43,3.04,8.28,833.57,840.34,236.53334,33.71,1.0456,218,28404,2.09258,3.59,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:41,1509433320,2017-10-31T07:02:05,2.002,4704.3,6.43,3.04,8.28,833.51,840.23,234.383331,33.29,1.0454,218,28404,2.09287,3.59,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:11,1509433350,2017-10-31T07:02:35,1.995,4705.3,6.4,3.02,8.27,833.54,840.21,240.183334,34.2,1.0455,218,28404,2.08535,3.59,27331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:41,1509433380,2017-10-31T07:03:05,1.997,4706.3,6.41,3.02,8.3,833.52,840.19,239.066666,33.95,1.0454,218,28396,2.08766,3.59,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:11,1509433410,2017-10-31T07:03:35,1.992,4707.3,6.39,3,8.27,833.39,840.14,241.25,33.52,1.0455,218,28403,2.08275,3.59,27318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:41,1509433440,2017-10-31T07:04:05,1.992,4708.3,6.38,3.01,8.28,833.37,840.07,241.833328,33.19,1.0454,218,28403,2.08275,3.59,27311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:11,1509433470,2017-10-31T07:04:35,1.996,4709.3,6.36,2.98,8.28,833.4,840.07,239.416672,32.73,1.0455,218,28402,2.0865,3.59,27305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:41,1509433500,2017-10-31T07:05:05,1.989,4710.3,6.37,2.96,8.25,833.27,839.99,241.633331,33.01,1.0454,218,28402,2.07928,3.59,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:11,1509433530,2017-10-31T07:05:35,1.997,4711.3,6.36,2.95,8.25,833.37,839.99,237.766663,33.18,1.0454,218,28397,2.08737,3.59,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:41,1509433560,2017-10-31T07:06:05,1.99,4712.3,6.34,2.93,8.25,833.32,840,241.583328,32.99,1.0455,218,28400,2.08072,3.59,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:11,1509433590,2017-10-31T07:06:35,1.99,4713.3,6.33,2.93,8.22,833.22,839.97,240.933334,32.86,1.0455,218,28402,2.08072,3.59,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:41,1509433620,2017-10-31T07:07:05,1.994,4714.3,6.33,2.93,8.19,833.32,840,238.666672,32.94,1.0456,218,28402,2.08448,3.59,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:11,1509433650,2017-10-31T07:07:35,1.992,4715.3,6.32,2.91,8.19,833.2,839.9,240.899994,33.52,1.0455,218,28400,2.08275,3.59,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:41,1509433680,2017-10-31T07:08:05,1.992,4716.3,6.3,2.88,8.19,833.21,839.9,240.266663,33.39,1.0455,218,28400,2.08246,3.59,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:11,1509433710,2017-10-31T07:08:35,1.99,4717.2,6.31,2.88,8.2,833.15,839.92,241.600006,32.95,1.0455,218,28401,2.08043,3.59,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:41,1509433740,2017-10-31T07:09:05,1.991,4718.2,6.29,2.89,8.19,833.21,839.9,241.616669,33.5,1.0456,218,28400,2.0813,3.59,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:11,1509433770,2017-10-31T07:09:35,1.992,4719.2,6.29,2.89,8.19,833.26,839.95,241.366669,33.47,1.0456,218,28397,2.08246,3.59,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:41,1509433800,2017-10-31T07:10:05,1.99,4720.2,6.28,2.88,8.17,833.26,839.98,240.083328,33.01,1.0457,218,28399,2.08101,3.59,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:11,1509433830,2017-10-31T07:10:35,1.99,4721.2,6.29,2.88,8.17,833.31,839.95,239.25,33.39,1.0456,218,28397,2.08072,3.59,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:41,1509433860,2017-10-31T07:11:05,1.992,4722.2,6.29,2.92,8.15,833.28,840,239.300003,32.52,1.0457,218,28398,2.08361,3.59,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:11,1509433890,2017-10-31T07:11:35,1.989,4723.2,6.27,2.86,8.15,833.29,839.91,240.600006,32.92,1.0457,218,28398,2.07957,3.59,27214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:41,1509433920,2017-10-31T07:12:05,1.992,4724.2,6.28,2.85,8.15,833.29,839.93,239.233337,33.41,1.0456,218,28398,2.08332,3.59,27208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:11,1509433950,2017-10-31T07:12:35,1.993,4725.2,6.26,2.86,8.12,833.24,839.98,239.550003,33.13,1.0458,218,28398,2.08419,3.59,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:41,1509433980,2017-10-31T07:13:05,1.992,4726.2,6.26,2.88,8.12,833.26,839.93,239.75,34.11,1.0457,218,28396,2.08275,3.59,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:11,1509434010,2017-10-31T07:13:35,1.992,4727.2,6.26,2.85,8.14,833.32,839.96,239.483337,33.02,1.0458,218,28397,2.08275,3.59,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:41,1509434040,2017-10-31T07:14:05,1.988,4728.2,6.26,2.84,8.14,833.26,840.01,241.316666,33.44,1.0458,218,28397,2.07957,3.59,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:11,1509434070,2017-10-31T07:14:35,1.994,4729.2,6.26,2.85,8.12,833.26,839.93,239.066666,33.59,1.0457,218,28396,2.08477,3.59,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:41,1509434100,2017-10-31T07:15:05,1.991,4730.2,6.24,2.82,8.14,833.24,839.97,239.149994,33.49,1.0458,218,28397,2.08217,3.59,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:11,1509434130,2017-10-31T07:15:35,1.99,4731.2,6.25,2.85,8.1,833.3,839.94,239.78334,33.29,1.0458,218,28398,2.0813,3.59,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:41,1509434160,2017-10-31T07:16:05,1.992,4732.2,6.25,2.82,8.12,833.27,839.86,239.116669,33.23,1.0457,218,28400,2.08275,3.59,27156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:11,1509434190,2017-10-31T07:16:35,1.99,4733.2,6.24,2.8,8.12,833.24,839.89,240.116669,33.54,1.0457,218,28397,2.0813,3.59,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:41,1509434220,2017-10-31T07:17:05,1.991,4734.2,6.24,2.86,8.12,833.24,839.94,239.850006,33.12,1.0458,218,28399,2.08188,3.59,27143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:11,1509434250,2017-10-31T07:17:35,1.993,4735.2,6.23,2.84,8.12,833.3,839.92,238.149994,33.16,1.0458,218,28397,2.08448,3.59,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:41,1509434280,2017-10-31T07:18:05,1.99,4736.2,6.23,2.82,8.12,833.3,839.92,239.683334,33.44,1.0458,218,28395,2.08101,3.59,27130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:11,1509434310,2017-10-31T07:18:35,1.988,4737.2,6.22,2.81,8.1,833.19,839.94,241.050003,33.15,1.0459,217,28395,2.07899,3.59,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:41,1509434340,2017-10-31T07:19:05,1.991,4738.2,6.22,2.84,8.09,833.19,839.97,243.633331,33.53,1.0459,217,28443,2.08217,3.59,27117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:11,1509434370,2017-10-31T07:19:35,1.992,4739.2,6.22,2.81,8.09,833.25,839.87,241.583328,33.62,1.0458,217,28442,2.08361,3.59,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:41,1509434400,2017-10-31T07:20:05,1.994,4740.2,6.21,2.79,8.1,833.28,839.84,240.649994,33.3,1.0458,217,28445,2.08535,3.59,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:11,1509434430,2017-10-31T07:20:35,1.996,4741.2,6.23,2.84,8.09,833.19,839.87,240.066666,33.46,1.0458,217,28446,2.08737,3.59,27097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:41,1509434460,2017-10-31T07:21:05,1.995,4742.2,6.22,2.82,8.1,833.17,839.84,240.116669,33.19,1.0458,217,28444,2.08679,3.59,27091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:11,1509434490,2017-10-31T07:21:35,1.994,4743.1,6.22,2.82,8.09,833.09,839.87,240.416672,33.33,1.0458,217,28444,2.08506,3.59,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:41,1509434520,2017-10-31T07:22:05,1.994,4744.1,6.22,2.82,8.1,833.17,839.87,240.53334,33.8,1.0458,217,28444,2.08564,3.59,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:11,1509434550,2017-10-31T07:22:35,1.997,4745.1,6.22,2.84,8.09,833.06,839.79,240.483337,34.11,1.0457,217,28446,2.08795,3.59,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:41,1509434580,2017-10-31T07:23:05,1.996,4746.1,6.22,2.79,8.1,833.17,839.81,240.899994,34.57,1.0457,217,28446,2.08737,3.59,27065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:11,1509434610,2017-10-31T07:23:35,1.997,4747.1,6.22,2.85,8.1,833.09,839.76,240.483337,34.22,1.0456,217,28446,2.08795,3.59,27059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:41,1509434640,2017-10-31T07:24:05,1.996,4748.1,6.23,2.82,8.09,833.14,839.79,240.633331,33.96,1.0456,217,28445,2.08679,3.59,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:11,1509434670,2017-10-31T07:24:35,1.997,4749.1,6.23,2.83,8.1,833.19,839.74,238.933334,33.83,1.0456,217,28447,2.08824,3.59,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:41,1509434700,2017-10-31T07:25:05,1.997,4750.1,6.24,2.85,8.12,833.16,839.81,240.133331,33.57,1.0456,217,28450,2.08824,3.59,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:11,1509434730,2017-10-31T07:25:35,1.997,4751.1,6.23,2.84,8.12,833.12,839.87,240.433334,33.89,1.0457,217,28447,2.08824,3.59,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:41,1509434760,2017-10-31T07:26:05,1.996,4752.1,6.25,2.86,8.15,833.22,839.84,240.300003,34.06,1.0456,217,28448,2.08737,3.59,27026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:11,1509434790,2017-10-31T07:26:35,1.997,4753.1,6.24,2.87,8.09,833.24,839.89,240.983337,33.88,1.0457,217,28446,2.08853,3.59,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:41,1509434820,2017-10-31T07:27:05,1.995,4754.1,6.24,2.86,8.12,833.16,839.78,241.816666,34.2,1.0456,217,28446,2.08621,3.59,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:11,1509434850,2017-10-31T07:27:35,1.996,4755.1,6.26,2.88,8.12,833.21,839.88,241.850006,34.27,1.0456,217,28444,2.08679,3.59,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:41,1509434880,2017-10-31T07:28:05,1.998,4756.1,6.25,2.88,8.15,833.14,839.81,239.983337,33.64,1.0456,217,28449,2.0894,3.59,27000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:11,1509434910,2017-10-31T07:28:35,1.996,4757.1,6.26,2.91,8.12,833.16,839.72,241.116669,33.52,1.0455,217,28446,2.0865,3.59,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:41,1509434940,2017-10-31T07:29:05,1.995,4758.1,6.26,2.87,8.14,833.19,839.88,241,33.32,1.0457,217,28449,2.0865,3.59,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:11,1509434970,2017-10-31T07:29:35,1.997,4759.1,6.26,2.88,8.1,833.08,839.83,240.399994,34.23,1.0456,217,28448,2.08795,3.59,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:41,1509435000,2017-10-31T07:30:05,1.994,4760.1,6.25,2.9,8.12,833.14,839.78,242.600006,34,1.0455,217,28450,2.08477,3.59,26974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:11,1509435030,2017-10-31T07:30:35,1.999,4761.1,6.27,2.89,8.14,833.16,839.67,239.516663,33.34,1.0454,217,28449,2.08997,3.59,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:41,1509435060,2017-10-31T07:31:05,1.998,4762.1,6.26,2.85,8.1,833.14,839.8,240.25,33.72,1.0455,217,28450,2.08882,3.59,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:11,1509435090,2017-10-31T07:31:35,1.993,4763.1,6.26,2.87,8.09,833.06,839.72,242.883331,34.06,1.0454,217,28447,2.0839,3.59,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:41,1509435120,2017-10-31T07:32:05,1.995,4764.1,6.26,2.86,8.15,832.95,839.65,241.71666,34.24,1.0453,217,28445,2.08506,3.59,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:11,1509435150,2017-10-31T07:32:35,1.993,4765.1,6.26,2.88,8.19,833.01,839.75,241.350006,33.73,1.0455,217,28449,2.08332,3.59,26942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:41,1509435180,2017-10-31T07:33:05,1.997,4766.1,6.25,2.86,8.12,832.91,839.65,240.46666,34.1,1.0454,217,28443,2.08766,3.59,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:11,1509435210,2017-10-31T07:33:35,1.997,4767.1,6.26,2.84,8.15,832.95,839.65,240.949997,34.07,1.0453,217,28445,2.08795,3.59,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:41,1509435240,2017-10-31T07:34:05,1.995,4768.1,6.26,2.85,8.14,832.93,839.65,241.5,33.77,1.0454,217,28442,2.08506,3.59,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:11,1509435270,2017-10-31T07:34:35,1.999,4769,6.25,2.82,8.14,833.04,839.65,239.183334,33.98,1.0454,217,28444,2.08968,3.59,26916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:41,1509435300,2017-10-31T07:35:05,1.994,4770,6.25,2.87,8.12,832.93,839.71,242.03334,34.27,1.0454,217,28447,2.08506,3.59,26909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:11,1509435330,2017-10-31T07:35:35,1.998,4771,6.24,2.84,8.12,832.98,839.65,240.166672,34.33,1.0454,217,28447,2.08911,3.59,26903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:41,1509435360,2017-10-31T07:36:05,1.995,4772,6.23,2.85,8.09,832.93,839.68,240.96666,34.16,1.0455,217,28441,2.08621,3.59,26896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:11,1509435390,2017-10-31T07:36:35,1.994,4773,6.24,2.81,8.09,833.03,839.65,241.399994,34.21,1.0454,217,28446,2.08448,3.59,26890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:41,1509435420,2017-10-31T07:37:05,1.996,4774,6.23,2.8,8.12,833.01,839.68,240.03334,34.62,1.0455,217,28444,2.08708,3.59,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:11,1509435450,2017-10-31T07:37:35,1.997,4775,6.24,2.84,8.09,833.01,839.76,239.883331,34.97,1.0455,217,28445,2.08824,3.58,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:41,1509435480,2017-10-31T07:38:05,1.994,4776,6.24,2.82,8.09,833.03,839.78,241.316666,34.55,1.0456,217,28441,2.08506,3.58,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:11,1509435510,2017-10-31T07:38:35,1.997,4777,6.23,2.82,8.09,833.09,839.68,239.5,34.45,1.0455,217,28445,2.08766,3.58,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:41,1509435540,2017-10-31T07:39:05,1.995,4778,6.23,2.79,8.07,833.06,839.76,240.399994,34.44,1.0456,217,28445,2.08593,3.58,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:11,1509435570,2017-10-31T07:39:35,1.997,4779,6.24,2.83,8.12,833.06,839.78,240.399994,34.77,1.0456,217,28447,2.08795,3.59,26851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:41,1509435600,2017-10-31T07:40:05,1.994,4780,6.23,2.82,8.09,833.09,839.81,241.600006,34.67,1.0456,217,28445,2.08535,3.58,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:11,1509435630,2017-10-31T07:40:35,1.996,4781,6.23,2.8,8.1,833.12,839.79,240.616669,34.07,1.0456,217,28448,2.08737,3.58,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:41,1509435660,2017-10-31T07:41:05,1.996,4782,6.22,2.85,8.1,833.06,839.79,240.333328,34.63,1.0456,217,28444,2.08708,3.58,26831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:11,1509435690,2017-10-31T07:41:35,1.996,4783,6.23,2.82,8.14,833.06,839.84,240.133331,34.93,1.0457,217,28442,2.08679,3.58,26825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:41,1509435720,2017-10-31T07:42:05,1.995,4784,6.23,2.82,8.12,833.04,839.79,240.583328,33.83,1.0456,217,28446,2.08621,3.58,26818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:11,1509435750,2017-10-31T07:42:35,1.995,4785,6.24,2.86,8.09,833.09,839.86,241.666672,34.15,1.0457,217,28444,2.08621,3.58,26812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:41,1509435780,2017-10-31T07:43:05,1.995,4786,6.24,2.84,8.1,833.03,839.76,241.53334,34.27,1.0455,217,28449,2.08564,3.58,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:11,1509435810,2017-10-31T07:43:35,1.995,4787,6.24,2.83,8.12,833.09,839.76,241.933334,34.19,1.0456,217,28446,2.08564,3.58,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:41,1509435840,2017-10-31T07:44:05,1.998,4788,6.25,2.85,8.14,833.06,839.71,240.600006,33.75,1.0455,217,28446,2.08911,3.58,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:11,1509435870,2017-10-31T07:44:35,1.996,4789,6.25,2.82,8.14,833.01,839.76,240.899994,34.29,1.0455,217,28446,2.08708,3.58,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:41,1509435900,2017-10-31T07:45:05,1.995,4790,6.26,2.84,8.14,833.01,839.67,240.96666,33.66,1.0454,217,28445,2.08593,3.58,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:11,1509435930,2017-10-31T07:45:35,1.998,4791,6.25,2.85,8.12,832.96,839.68,239.550003,33.44,1.0454,217,28446,2.08911,3.58,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:41,1509435960,2017-10-31T07:46:05,1.995,4792,6.27,2.87,8.14,832.98,839.65,241.25,33.38,1.0453,217,28448,2.08593,3.58,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:11,1509435990,2017-10-31T07:46:35,1.999,4793,6.25,2.84,8.14,832.98,839.68,240.883331,33.58,1.0454,217,28448,2.0894,3.58,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:41,1509436020,2017-10-31T07:47:05,1.995,4793.9,6.26,2.86,8.12,832.93,839.67,241.633331,33.48,1.0454,217,28446,2.08593,3.58,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:11,1509436050,2017-10-31T07:47:35,1.997,4794.9,6.27,2.86,8.12,832.95,839.62,240.416672,33.44,1.0453,217,28446,2.08737,3.58,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:41,1509436080,2017-10-31T07:48:05,1.997,4795.9,6.26,2.83,8.14,832.88,839.65,241.083328,34,1.0453,217,28449,2.08708,3.58,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:11,1509436110,2017-10-31T07:48:35,1.998,4796.9,6.26,2.88,8.12,832.88,839.65,239.899994,33.13,1.0454,217,28448,2.08853,3.58,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:41,1509436140,2017-10-31T07:49:05,1.999,4797.9,6.27,2.86,8.12,832.88,839.6,239.366669,33.05,1.0453,217,28445,2.0894,3.58,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:11,1509436170,2017-10-31T07:49:35,1.995,4798.9,6.26,2.84,8.1,832.88,839.57,239.883331,33.23,1.0453,217,28444,2.08564,3.58,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:41,1509436200,2017-10-31T07:50:05,1.997,4799.9,6.27,2.89,8.1,832.93,839.65,241.116669,33.41,1.0453,217,28448,2.08708,3.58,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:11,1509436230,2017-10-31T07:50:35,1.998,4800.9,6.26,2.88,8.12,832.95,839.54,240.483337,33.86,1.0452,217,28448,2.08824,3.58,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:41,1509436260,2017-10-31T07:51:05,1.995,4801.9,6.27,2.84,8.1,832.9,839.6,241.100006,33.79,1.0453,217,28446,2.08506,3.58,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:11,1509436290,2017-10-31T07:51:35,1.995,4802.9,6.27,2.84,8.17,832.98,839.65,241.183334,34.27,1.0453,217,28445,2.08535,3.58,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:41,1509436320,2017-10-31T07:52:05,1.996,4803.9,6.26,2.87,8.12,832.9,839.57,241.5,33.83,1.0453,217,28451,2.0865,3.58,26688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:11,1509436350,2017-10-31T07:52:35,1.995,4804.9,6.27,2.84,8.15,832.93,839.54,241.350006,33.79,1.0452,217,28449,2.08535,3.58,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:41,1509436380,2017-10-31T07:53:05,1.999,4805.9,6.28,2.88,8.17,832.98,839.62,240.183334,33.53,1.0453,217,28449,2.0894,3.58,26675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:11,1509436410,2017-10-31T07:53:35,1.998,4806.9,6.28,2.85,8.14,832.87,839.62,238.616669,33.7,1.0452,217,28449,2.08853,3.58,26669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:41,1509436440,2017-10-31T07:54:05,1.998,4807.9,6.27,2.89,8.12,832.88,839.49,240.333328,33.14,1.0451,217,28448,2.08795,3.58,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:11,1509436470,2017-10-31T07:54:35,1.998,4808.9,6.26,2.85,8.14,832.82,839.54,240.383331,33.39,1.0452,217,28450,2.08795,3.58,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:41,1509436500,2017-10-31T07:55:05,1.993,4809.9,6.27,2.85,8.14,832.77,839.54,241.633331,33.09,1.0452,217,28448,2.08361,3.58,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:11,1509436530,2017-10-31T07:55:35,1.996,4810.9,6.28,2.87,8.14,832.87,839.64,241.883331,33.24,1.0453,217,28449,2.08621,3.58,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:41,1509436560,2017-10-31T07:56:05,1.997,4811.9,6.27,2.86,8.17,832.85,839.57,240.666672,33.49,1.0452,217,28447,2.08737,3.58,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:11,1509436590,2017-10-31T07:56:35,1.995,4812.9,6.27,2.82,8.14,832.8,839.52,241.883331,33.22,1.0452,217,28448,2.08477,3.58,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:41,1509436620,2017-10-31T07:57:05,1.996,4813.9,6.27,2.85,8.15,832.8,839.49,242.266663,33.07,1.0452,217,28448,2.08593,3.58,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:11,1509436650,2017-10-31T07:57:35,1.997,4814.9,6.26,2.84,8.12,832.72,839.44,240.399994,32.84,1.0451,217,28446,2.08679,3.58,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:41,1509436680,2017-10-31T07:58:05,1.994,4815.9,6.27,2.88,8.15,832.75,839.39,242.800003,32.59,1.045,217,28449,2.08332,3.58,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:11,1509436710,2017-10-31T07:58:35,1.997,4816.9,6.27,2.83,8.14,832.77,839.52,240.899994,32.92,1.0452,217,28448,2.08737,3.58,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:41,1509436740,2017-10-31T07:59:05,1.996,4817.9,6.28,2.87,8.17,832.79,839.51,241.71666,32.39,1.0452,217,28447,2.08621,3.58,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:11,1509436770,2017-10-31T07:59:35,1.996,4818.9,6.27,2.86,8.15,832.82,839.41,240.600006,32.55,1.0451,217,28445,2.08564,3.58,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:41,1509436800,2017-10-31T08:00:05,1.997,4819.8,6.27,2.86,8.12,832.75,839.41,241.183334,32.33,1.0451,217,28442,2.08679,3.58,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:11,1509436830,2017-10-31T08:00:35,1.998,4820.8,6.28,2.91,8.14,832.82,839.41,240.46666,32.88,1.045,217,28443,2.08766,3.58,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:41,1509436860,2017-10-31T08:01:05,1.998,4821.8,6.27,2.82,8.12,832.69,839.52,240.933334,33.2,1.0452,217,28447,2.08795,3.58,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:11,1509436890,2017-10-31T08:01:35,1.997,4822.8,6.29,2.85,8.14,832.84,839.53,241.233337,33.45,1.0451,217,28444,2.08737,3.58,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:41,1509436920,2017-10-31T08:02:05,1.999,4823.8,6.27,2.88,8.14,832.72,839.39,239.5,33.12,1.045,217,28443,2.08853,3.58,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:11,1509436950,2017-10-31T08:02:35,1.997,4824.8,6.28,2.89,8.15,832.69,839.41,241.28334,33.47,1.045,217,28445,2.0865,3.58,26551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:41,1509436980,2017-10-31T08:03:05,1.999,4825.8,6.27,2.84,8.14,832.67,839.28,240.483337,33.16,1.0449,217,28444,2.08824,3.58,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:11,1509437010,2017-10-31T08:03:35,1.996,4826.8,6.28,2.86,8.14,832.69,839.43,240.899994,33.06,1.045,217,28445,2.08621,3.58,26538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:41,1509437040,2017-10-31T08:04:05,2,4827.8,6.28,2.87,8.19,832.64,839.43,240.316666,32.74,1.0451,217,28449,2.08997,3.58,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:11,1509437070,2017-10-31T08:04:35,1.996,4828.8,6.29,2.9,8.19,832.66,839.35,241.616669,33.06,1.0449,217,28444,2.08535,3.58,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:41,1509437100,2017-10-31T08:05:05,1.999,4829.8,6.28,2.89,8.15,832.64,839.25,240.433334,33.29,1.0448,217,28444,2.08882,3.58,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:11,1509437130,2017-10-31T08:05:35,1.996,4830.8,6.3,2.91,8.15,832.66,839.35,241.933334,32.9,1.0449,217,28447,2.08564,3.58,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:41,1509437160,2017-10-31T08:06:05,1.998,4831.8,6.3,2.88,8.15,832.69,839.35,240.866669,33.22,1.0449,217,28447,2.08737,3.58,26506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:11,1509437190,2017-10-31T08:06:35,1.999,4832.8,6.31,2.88,8.15,832.66,839.4,240.083328,33.42,1.0449,217,28448,2.08853,3.58,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:41,1509437220,2017-10-31T08:07:05,1.999,4833.8,6.31,2.9,8.2,832.68,839.3,240.883331,33.52,1.0447,217,28447,2.08795,3.58,26493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:11,1509437250,2017-10-31T08:07:35,1.997,4834.8,6.32,2.9,8.19,832.66,839.3,241.28334,33.47,1.0447,217,28446,2.0865,3.58,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:41,1509437280,2017-10-31T08:08:05,1.999,4835.8,6.32,2.93,8.23,832.63,839.24,240.550003,33.46,1.0446,217,28446,2.08853,3.58,26480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:11,1509437310,2017-10-31T08:08:35,1.997,4836.8,6.32,2.9,8.19,832.61,839.3,240.333328,32.82,1.0447,217,28449,2.08679,3.58,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:41,1509437340,2017-10-31T08:09:05,1.999,4837.8,6.32,2.95,8.15,832.63,839.24,240.21666,32.69,1.0447,217,28450,2.08853,3.58,26467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:11,1509437370,2017-10-31T08:09:35,1.998,4838.8,6.34,2.94,8.17,832.7,839.22,241.133331,32.5,1.0446,217,28449,2.08708,3.58,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:41,1509437400,2017-10-31T08:10:05,1.999,4839.8,6.35,2.95,8.22,832.54,839.21,240.300003,33.02,1.0445,217,28451,2.08795,3.58,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:11,1509437430,2017-10-31T08:10:35,1.998,4840.8,6.35,2.98,8.22,832.57,839.19,241.766663,32.97,1.0445,217,28447,2.08708,3.58,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:41,1509437460,2017-10-31T08:11:05,1.998,4841.8,6.35,2.93,8.2,832.54,839.19,241.449997,33.01,1.0445,217,28452,2.08737,3.58,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:11,1509437490,2017-10-31T08:11:35,2.002,4842.8,6.36,2.96,8.22,832.49,839.24,240.75,33.32,1.0445,217,28451,2.09055,3.58,26434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:41,1509437520,2017-10-31T08:12:05,2,4843.8,6.36,2.98,8.23,832.54,839.08,241.233337,33.55,1.0443,217,28452,2.08853,3.58,26428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:11,1509437550,2017-10-31T08:12:35,2.001,4844.7,6.38,2.96,8.22,832.49,839.16,240.883331,32.65,1.0443,217,28448,2.08997,3.58,26421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:41,1509437580,2017-10-31T08:13:05,2,4845.7,6.38,2.99,8.28,832.44,839.05,241.21666,32.43,1.0442,217,28452,2.08882,3.58,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:11,1509437610,2017-10-31T08:13:35,2,4846.7,6.39,2.99,8.27,832.41,839.1,241.583328,32.45,1.0442,217,28451,2.08853,3.58,26408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:41,1509437640,2017-10-31T08:14:05,2.001,4847.7,6.4,2.99,8.23,832.45,839.12,241.149994,32.75,1.0442,217,28453,2.08911,3.58,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:11,1509437670,2017-10-31T08:14:35,2,4848.7,6.41,3.04,8.23,832.43,838.96,241.649994,32.59,1.044,217,28451,2.08766,3.58,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:41,1509437700,2017-10-31T08:15:05,2,4849.7,6.41,3,8.25,832.48,839.04,241.483337,33.1,1.0441,217,28447,2.08766,3.58,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:11,1509437730,2017-10-31T08:15:35,2.002,4850.7,6.42,3.04,8.28,832.45,839.04,240.416672,32.59,1.044,217,28451,2.08997,3.58,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:41,1509437760,2017-10-31T08:16:05,2.001,4851.7,6.42,3.05,8.28,832.45,839.06,241.183334,32.37,1.0441,217,28450,2.08882,3.58,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:11,1509437790,2017-10-31T08:16:35,2.003,4852.7,6.42,3.05,8.28,832.45,839.04,239.933334,32.38,1.044,217,28451,2.09084,3.58,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:41,1509437820,2017-10-31T08:17:05,2.002,4853.7,6.43,3,8.3,832.42,839.04,240.800003,32.35,1.044,217,28448,2.09055,3.58,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:11,1509437850,2017-10-31T08:17:35,1.999,4854.7,6.44,3.04,8.31,832.47,839.09,242.183334,32.38,1.044,217,28448,2.08708,3.58,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:41,1509437880,2017-10-31T08:18:05,2,4855.7,6.43,3.03,8.28,832.4,839.09,241.28334,32.65,1.0441,217,28450,2.08824,3.58,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:11,1509437910,2017-10-31T08:18:35,2.002,4856.7,6.43,3.02,8.31,832.42,839.04,240.53334,32.53,1.044,217,28448,2.08997,3.58,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:41,1509437940,2017-10-31T08:19:05,2,4857.7,6.44,3.03,8.3,832.47,839.11,241.516663,32.91,1.044,217,28449,2.08795,3.58,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:11,1509437970,2017-10-31T08:19:35,1.998,4858.7,6.44,3.09,8.33,832.5,839.11,242.649994,32.72,1.044,217,28449,2.08621,3.58,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:41,1509438000,2017-10-31T08:20:05,2.002,4859.7,6.44,3.06,8.28,832.47,839.09,241.233337,32.75,1.044,217,28449,2.08997,3.58,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:11,1509438030,2017-10-31T08:20:35,2.004,4860.7,6.45,3.05,8.3,832.47,839.06,240.300003,32.76,1.0439,217,28449,2.09171,3.58,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:41,1509438060,2017-10-31T08:21:05,2.002,4861.7,6.46,3.04,8.3,832.47,839.06,241.833328,32.74,1.0439,217,28451,2.08997,3.58,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:11,1509438090,2017-10-31T08:21:35,2.002,4862.7,6.46,3.03,8.3,832.49,839.08,240.78334,32.4,1.0439,217,28449,2.09026,3.58,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:41,1509438120,2017-10-31T08:22:05,2.002,4863.7,6.45,3.05,8.31,832.42,838.96,240.050003,31.96,1.0439,217,28450,2.09026,3.58,26297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:11,1509438150,2017-10-31T08:22:35,2.002,4864.7,6.46,3.06,8.31,832.47,839.06,241.5,32.23,1.0439,217,28449,2.08997,3.58,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:41,1509438180,2017-10-31T08:23:05,2.004,4865.7,6.46,3.08,8.33,832.41,839.13,240.816666,32.22,1.044,217,28455,2.09258,3.58,26284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:11,1509438210,2017-10-31T08:23:35,2.005,4866.7,6.47,3.06,8.33,832.47,839,239.949997,31.39,1.0438,217,28451,2.09258,3.58,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:41,1509438240,2017-10-31T08:24:05,2.005,4867.7,6.46,3.07,8.33,832.36,839.03,240.316666,31.84,1.0439,217,28451,2.09287,3.58,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:11,1509438270,2017-10-31T08:24:35,2.003,4868.7,6.48,3.09,8.3,832.49,839.05,240.816666,32.31,1.0438,217,28452,2.09055,3.58,26264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:41,1509438300,2017-10-31T08:25:05,2.002,4869.7,6.48,3.11,8.31,832.44,838.92,241.550003,32.81,1.0436,217,28453,2.0894,3.58,26258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:11,1509438330,2017-10-31T08:25:35,2.004,4870.6,6.48,3.06,8.35,832.38,838.95,240.683334,32.08,1.0437,217,28454,2.09142,3.58,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:41,1509438360,2017-10-31T08:26:05,2.001,4871.6,6.48,3.14,8.33,832.31,839,242.449997,31.77,1.0438,217,28454,2.08824,3.58,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:11,1509438390,2017-10-31T08:26:35,2.002,4872.6,6.49,3.09,8.31,832.35,839,240.883331,31.75,1.0438,217,28452,2.08997,3.58,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:41,1509438420,2017-10-31T08:27:05,2.003,4873.6,6.47,3.09,8.35,832.39,838.92,241.21666,31.65,1.0437,217,28454,2.09026,3.58,26232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:11,1509438450,2017-10-31T08:27:35,2.002,4874.6,6.47,3.13,8.31,832.36,838.9,242.03334,31.91,1.0437,217,28453,2.08911,3.58,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:41,1509438480,2017-10-31T08:28:05,2.002,4875.6,6.48,3.11,8.33,832.41,838.97,240.53334,32.46,1.0437,217,28451,2.08997,3.58,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:11,1509438510,2017-10-31T08:28:35,2.001,4876.6,6.48,3.11,8.31,832.36,839.05,242.933334,32.57,1.0438,217,28448,2.08853,3.58,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:41,1509438540,2017-10-31T08:29:05,2.003,4877.6,6.48,3.14,8.35,832.33,838.95,240.833328,32.96,1.0437,217,28451,2.09026,3.58,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:11,1509438570,2017-10-31T08:29:35,2.003,4878.6,6.48,3.15,8.33,832.38,838.92,241.21666,33.03,1.0436,217,28450,2.08997,3.58,26199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:41,1509438600,2017-10-31T08:30:05,2.002,4879.6,6.49,3.11,8.33,832.41,838.87,241.133331,32.8,1.0435,217,28453,2.08882,3.58,26193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:11,1509438630,2017-10-31T08:30:35,2.003,4880.6,6.49,3.08,8.33,832.41,838.94,242.166672,32.63,1.0436,217,28450,2.09026,3.58,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:41,1509438660,2017-10-31T08:31:05,2,4881.6,6.5,3.11,8.33,832.28,838.87,242.166672,32.69,1.0435,217,28452,2.08737,3.58,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:11,1509438690,2017-10-31T08:31:35,2.002,4882.6,6.49,3.14,8.35,832.28,838.87,241.050003,32.22,1.0436,217,28447,2.0894,3.58,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:41,1509438720,2017-10-31T08:32:05,2.004,4883.6,6.5,3.14,8.31,832.3,838.81,242.083328,32.11,1.0435,217,28453,2.09113,3.58,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:11,1509438750,2017-10-31T08:32:35,2.004,4884.6,6.5,3.15,8.36,832.22,838.87,241.166672,31.87,1.0436,217,28450,2.09113,3.58,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:41,1509438780,2017-10-31T08:33:05,2,4885.6,6.5,3.12,8.33,832.22,838.92,242.616669,32.33,1.0436,217,28451,2.08737,3.58,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:11,1509438810,2017-10-31T08:33:35,2.002,4886.6,6.5,3.11,8.35,832.17,838.84,241.666672,32.34,1.0435,217,28454,2.08911,3.58,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:41,1509438840,2017-10-31T08:34:05,2.004,4887.6,6.5,3.06,8.36,832.22,838.81,240.833328,31.57,1.0435,217,28452,2.09113,3.58,26140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:11,1509438870,2017-10-31T08:34:35,2.002,4888.6,6.5,3.08,8.35,832.2,838.81,241.566666,31.88,1.0435,217,28455,2.0894,3.58,26134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:41,1509438900,2017-10-31T08:35:05,2.001,4889.6,6.5,3.08,8.38,832.25,838.79,242.333328,32.47,1.0434,217,28451,2.08766,3.58,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:11,1509438930,2017-10-31T08:35:35,2.003,4890.6,6.5,3.11,8.36,832.15,838.84,241.866669,32.29,1.0435,217,28452,2.08997,3.58,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:41,1509438960,2017-10-31T08:36:05,2.004,4891.6,6.49,3.11,8.33,832.2,838.79,240.816666,32.29,1.0435,217,28452,2.09113,3.57,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:11,1509438990,2017-10-31T08:36:35,2.001,4892.6,6.48,3.06,8.33,832.07,838.71,241.983337,32.13,1.0434,217,28452,2.08824,3.58,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:41,1509439020,2017-10-31T08:37:05,2.005,4893.6,6.49,3.11,8.38,832.17,838.71,241.316666,32.59,1.0434,217,28454,2.09171,3.58,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:11,1509439050,2017-10-31T08:37:35,2.004,4894.6,6.49,3.12,8.36,832.12,838.76,241.149994,32.26,1.0434,217,28450,2.09084,3.57,26095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:41,1509439080,2017-10-31T08:38:05,2.001,4895.6,6.48,3.09,8.33,832.1,838.76,241.53334,32.07,1.0435,217,28452,2.08795,3.57,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:11,1509439110,2017-10-31T08:38:35,2.004,4896.5,6.49,3.07,8.35,832.07,838.74,241.649994,32.23,1.0434,217,28453,2.09113,3.57,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:41,1509439140,2017-10-31T08:39:05,2.003,4897.5,6.48,3.08,8.36,832.1,838.69,242.433334,32.24,1.0434,217,28451,2.08997,3.57,26075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:11,1509439170,2017-10-31T08:39:35,2.002,4898.5,6.49,3.09,8.33,832.15,838.71,241.116669,32.07,1.0434,217,28452,2.08882,3.57,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:41,1509439200,2017-10-31T08:40:05,2.005,4899.5,6.5,3.08,8.35,832.1,838.76,240.266663,32.06,1.0434,217,28452,2.092,3.57,26062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:11,1509439230,2017-10-31T08:40:35,2.003,4900.5,6.48,3.07,8.35,832.15,838.74,241.75,31.98,1.0435,217,28453,2.09055,3.57,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:41,1509439260,2017-10-31T08:41:05,2.002,4901.5,6.49,3.13,8.38,832.15,838.79,241.916672,32.37,1.0435,217,28454,2.08882,3.57,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:11,1509439290,2017-10-31T08:41:35,2.002,4902.5,6.49,3.11,8.35,832.12,838.76,241.050003,32.77,1.0434,217,28455,2.0894,3.57,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:41,1509439320,2017-10-31T08:42:05,2.004,4903.5,6.49,3.1,8.36,832.07,838.74,241.449997,32.3,1.0434,217,28454,2.09084,3.57,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:11,1509439350,2017-10-31T08:42:35,2.003,4904.5,6.49,3.06,8.38,832.07,838.71,241.649994,32.75,1.0433,217,28454,2.08968,3.57,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:41,1509439380,2017-10-31T08:43:05,2.002,4905.5,6.49,3.05,8.38,832.04,838.71,241.483337,32.67,1.0434,217,28454,2.08911,3.57,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:11,1509439410,2017-10-31T08:43:35,2.002,4906.5,6.49,3.12,8.35,832.02,838.66,241.583328,32.52,1.0433,217,28450,2.08824,3.57,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:41,1509439440,2017-10-31T08:44:05,2.004,4907.5,6.49,3.1,8.33,831.99,838.61,241.516663,32.22,1.0432,217,28455,2.09026,3.57,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:11,1509439470,2017-10-31T08:44:35,2,4908.5,6.49,3.09,8.36,832.02,838.63,242.350006,31.94,1.0433,217,28452,2.08708,3.57,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:41,1509439500,2017-10-31T08:45:05,2.004,4909.5,6.49,3.07,8.36,832.02,838.66,241.333328,32.4,1.0433,217,28450,2.09055,3.57,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:11,1509439530,2017-10-31T08:45:35,2.002,4910.5,6.49,3.07,8.35,831.97,838.66,241.516663,32.84,1.0433,217,28450,2.08911,3.57,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:41,1509439560,2017-10-31T08:46:05,2.001,4911.5,6.49,3.11,8.35,832.04,838.61,242.766663,32.36,1.0432,217,28455,2.08708,3.57,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:11,1509439590,2017-10-31T08:46:35,2.001,4912.5,6.47,3.11,8.33,831.92,838.56,241.75,31.94,1.0433,217,28452,2.08766,3.57,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:41,1509439620,2017-10-31T08:47:05,2.002,4913.5,6.48,3.07,8.33,831.97,838.56,241.766663,32.38,1.0432,217,28454,2.08853,3.57,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:11,1509439650,2017-10-31T08:47:35,2.001,4914.5,6.48,3.05,8.31,831.92,838.58,241.399994,32.72,1.0432,217,28452,2.08737,3.57,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:41,1509439680,2017-10-31T08:48:05,2.005,4915.5,6.47,3.03,8.31,831.95,838.51,240.483337,32.41,1.0432,217,28454,2.09142,3.57,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:11,1509439710,2017-10-31T08:48:35,2.003,4916.5,6.46,3.08,8.33,831.92,838.56,241.100006,32.28,1.0433,217,28450,2.08997,3.57,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:41,1509439740,2017-10-31T08:49:05,2.002,4917.5,6.46,3.04,8.33,831.89,838.56,241.083328,32.73,1.0433,217,28451,2.08911,3.57,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:11,1509439770,2017-10-31T08:49:35,2.004,4918.5,6.46,3.02,8.33,831.89,838.53,241.03334,32.11,1.0433,217,28450,2.09026,3.57,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:41,1509439800,2017-10-31T08:50:05,2,4919.5,6.45,2.99,8.33,831.93,838.62,241.316666,32.4,1.0434,217,28450,2.08708,3.57,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:11,1509439830,2017-10-31T08:50:35,2.003,4920.5,6.46,3.01,8.31,831.89,838.66,241.016663,32.69,1.0434,217,28450,2.08997,3.57,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:41,1509439860,2017-10-31T08:51:05,2.001,4921.4,6.46,3.05,8.31,831.95,838.51,241.850006,33.03,1.0432,217,28449,2.08708,3.57,25918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:11,1509439890,2017-10-31T08:51:35,2.004,4922.4,6.45,3.03,8.31,831.83,838.51,241.333328,33.2,1.0432,217,28451,2.09055,3.57,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:41,1509439920,2017-10-31T08:52:05,2.001,4923.4,6.45,3.03,8.3,831.83,838.54,242.28334,33.13,1.0433,217,28452,2.08795,3.57,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:11,1509439950,2017-10-31T08:52:35,2.003,4924.4,6.45,3.04,8.33,831.85,838.49,241.616669,33.13,1.0432,217,28454,2.08911,3.57,25898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:41,1509439980,2017-10-31T08:53:05,2.003,4925.4,6.46,3.08,8.28,831.92,838.51,240.983337,32.95,1.0432,217,28452,2.08968,3.57,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:11,1509440010,2017-10-31T08:53:35,2.003,4926.4,6.46,3.06,8.3,831.89,838.51,240.550003,32.26,1.0432,217,28451,2.08911,3.57,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:41,1509440040,2017-10-31T08:54:05,2.003,4927.4,6.45,3.05,8.33,831.8,838.43,240.5,32.64,1.0432,217,28450,2.08911,3.57,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:11,1509440070,2017-10-31T08:54:35,2.003,4928.4,6.46,3.06,8.33,831.77,838.48,241.416672,32.41,1.0432,217,28453,2.08911,3.57,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:41,1509440100,2017-10-31T08:55:05,2.001,4929.4,6.45,3.03,8.35,831.85,838.38,241.449997,32.38,1.0431,217,28452,2.08708,3.57,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:11,1509440130,2017-10-31T08:55:35,2.002,4930.4,6.46,3.05,8.31,831.87,838.46,241.53334,32.15,1.0432,217,28451,2.08882,3.57,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:41,1509440160,2017-10-31T08:56:05,2.003,4931.4,6.46,3.05,8.31,831.79,838.46,241.066666,32.34,1.0432,217,28448,2.08911,3.57,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:11,1509440190,2017-10-31T08:56:35,2.001,4932.4,6.45,3.08,8.3,831.8,838.43,241.53334,31.96,1.0432,217,28448,2.08737,3.57,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:41,1509440220,2017-10-31T08:57:05,2,4933.4,6.45,3.02,8.31,831.75,838.43,241.383331,32.43,1.0432,217,28451,2.08679,3.57,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:11,1509440250,2017-10-31T08:57:35,2.003,4934.4,6.46,3,8.28,831.79,838.38,240.899994,32.38,1.0431,217,28447,2.08882,3.57,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:41,1509440280,2017-10-31T08:58:05,2.002,4935.4,6.44,3.07,8.28,831.77,838.38,241.600006,32.34,1.0431,217,28453,2.08853,3.57,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:11,1509440310,2017-10-31T08:58:35,2.003,4936.4,6.46,3.08,8.3,831.77,838.38,241.75,32.08,1.0431,217,28453,2.0894,3.57,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:41,1509440340,2017-10-31T08:59:05,2.004,4937.4,6.44,3.05,8.28,831.77,838.36,240.116669,32.01,1.0431,217,28448,2.09084,3.57,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:11,1509440370,2017-10-31T08:59:35,2,4938.4,6.44,3.04,8.28,831.67,838.41,241.550003,32.22,1.0432,217,28451,2.08593,3.57,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:41,1509440400,2017-10-31T09:00:05,2.003,4939.4,6.43,3,8.3,831.78,838.36,240.149994,32.81,1.0431,217,28448,2.08968,3.57,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:11,1509440430,2017-10-31T09:00:35,2.002,4940.4,6.42,3.02,8.3,831.62,838.36,241.433334,33.13,1.0432,217,28450,2.08882,3.57,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:41,1509440460,2017-10-31T09:01:05,2.005,4941.4,6.42,3.02,8.27,831.65,838.38,240.350006,32.85,1.0432,217,28452,2.09113,3.57,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:11,1509440490,2017-10-31T09:01:35,2.003,4942.4,6.42,3.02,8.28,831.7,838.38,240.933334,32.72,1.0432,217,28454,2.0894,3.57,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:41,1509440520,2017-10-31T09:02:05,2.001,4943.4,6.42,3.01,8.27,831.62,838.25,241.633331,32.72,1.043,217,28454,2.08679,3.57,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:11,1509440550,2017-10-31T09:02:35,2.003,4944.4,6.42,2.99,8.31,831.65,838.23,240.383331,33.33,1.043,217,28449,2.08882,3.57,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:41,1509440580,2017-10-31T09:03:05,2.003,4945.4,6.43,3,8.28,831.62,838.12,240.733337,32.26,1.0429,217,28449,2.08911,3.57,25761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:11,1509440610,2017-10-31T09:03:35,2.003,4946.4,6.43,3.03,8.3,831.6,838.2,240.78334,32.46,1.043,217,28453,2.08853,3.57,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:41,1509440640,2017-10-31T09:04:05,2.007,4947.3,6.42,3.02,8.31,831.54,838.23,239.800003,32.68,1.043,217,28452,2.09287,3.57,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:11,1509440670,2017-10-31T09:04:35,2.002,4948.3,6.41,3.02,8.3,831.55,838.18,240.516663,32.56,1.043,217,28452,2.08766,3.57,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:41,1509440700,2017-10-31T09:05:05,2.003,4949.3,6.41,2.98,8.27,831.63,838.26,240.083328,32.73,1.0431,217,28453,2.08882,3.57,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:11,1509440730,2017-10-31T09:05:35,2.003,4950.3,6.39,3.02,8.23,831.6,838.29,240.050003,32.95,1.0432,217,28449,2.0894,3.57,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:41,1509440760,2017-10-31T09:06:04,2.001,4951.3,6.41,3,8.27,831.63,838.31,241.866669,33.01,1.0431,217,28451,2.08766,3.57,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:11,1509440790,2017-10-31T09:06:34,2.002,4952.3,6.37,3.01,8.25,831.5,838.11,240.28334,32.92,1.0431,217,28448,2.08824,3.57,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:41,1509440820,2017-10-31T09:07:04,2,4953.3,6.38,3.01,8.27,831.48,838.01,240.71666,33.55,1.0429,217,28452,2.08621,3.57,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:11,1509440850,2017-10-31T09:07:34,2.004,4954.3,6.37,3,8.22,831.35,838.01,240.183334,33.34,1.0429,217,28448,2.08997,3.57,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:41,1509440880,2017-10-31T09:08:04,2.003,4955.3,6.35,2.98,8.22,831.45,838.04,239.350006,33.77,1.043,217,28449,2.08911,3.57,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:11,1509440910,2017-10-31T09:08:34,2.003,4956.3,6.35,2.97,8.23,831.64,838.25,239.766663,33.72,1.0433,217,28451,2.0894,3.57,25689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:41,1509440940,2017-10-31T09:09:04,2.002,4957.3,6.34,2.97,8.25,831.72,838.23,239.399994,33.48,1.0433,217,28453,2.08853,3.57,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:11,1509440970,2017-10-31T09:09:34,2,4958.3,6.34,2.96,8.23,831.74,838.33,239.483337,33.78,1.0434,217,28453,2.08708,3.57,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:41,1509441000,2017-10-31T09:10:04,2,4959.3,6.33,2.96,8.22,831.69,838.2,241,32.82,1.0433,217,28454,2.0865,3.57,25670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:11,1509441030,2017-10-31T09:10:34,2.003,4960.3,6.32,2.98,8.22,831.46,838.2,240.566666,32.6,1.0434,217,28453,2.0894,3.57,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:41,1509441060,2017-10-31T09:11:04,2.002,4961.3,6.32,2.98,8.22,831.39,838.02,240.166672,33.04,1.0431,217,28451,2.08853,3.57,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:11,1509441090,2017-10-31T09:11:34,1.999,4962.3,6.33,2.97,8.22,831.48,838.07,241.699997,33.75,1.0431,217,28449,2.08535,3.57,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:41,1509441120,2017-10-31T09:12:04,1.998,4963.3,6.31,2.99,8.19,831.44,838.15,241.733337,33.34,1.0433,217,28449,2.08419,3.57,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:11,1509441150,2017-10-31T09:12:34,1.999,4964.3,6.31,2.97,8.2,831.54,838.18,241.300003,33.76,1.0433,217,28448,2.08593,3.57,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:41,1509441180,2017-10-31T09:13:04,2,4965.3,6.31,2.96,8.19,831.49,838.07,240.116669,33.73,1.0432,217,28451,2.08621,3.57,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:11,1509441210,2017-10-31T09:13:34,2.001,4966.3,6.3,2.95,8.22,831.52,838.08,240.516663,33.45,1.0433,217,28449,2.08737,3.57,25624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:41,1509441240,2017-10-31T09:14:04,2.002,4967.3,6.3,2.98,8.17,831.34,837.92,240.350006,33.91,1.043,217,28451,2.08824,3.57,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:11,1509441270,2017-10-31T09:14:34,2,4968.3,6.3,2.96,8.17,831.26,837.79,240.399994,34.01,1.0429,217,28450,2.08621,3.57,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:41,1509441300,2017-10-31T09:15:04,2,4969.3,6.3,2.98,8.17,831.26,837.82,240.449997,34.25,1.0429,217,28449,2.08564,3.57,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:11,1509441330,2017-10-31T09:15:34,2,4970.3,6.28,3,8.17,831.29,837.9,240.583328,34.25,1.0431,217,28450,2.0865,3.57,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:41,1509441360,2017-10-31T09:16:04,2.001,4971.3,6.27,2.98,8.15,831.37,837.93,240.699997,34.05,1.0432,217,28449,2.08766,3.57,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:11,1509441390,2017-10-31T09:16:34,1.998,4972.3,6.27,2.96,8.15,831.53,838.03,240.833328,33.84,1.0433,217,28449,2.08448,3.57,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:41,1509441420,2017-10-31T09:17:04,1.999,4973.2,6.27,2.93,8.17,831.45,838.01,240.183334,34.15,1.0433,217,28449,2.08506,3.57,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:11,1509441450,2017-10-31T09:17:34,2,4974.2,6.27,2.94,8.1,831.4,837.9,240.866669,34.88,1.0431,217,28451,2.08593,3.57,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:41,1509441480,2017-10-31T09:18:04,2.002,4975.2,6.27,2.94,8.14,831.29,837.82,239.916672,33.47,1.0431,217,28449,2.08795,3.57,25565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:11,1509441510,2017-10-31T09:18:34,1.998,4976.2,6.26,2.96,8.12,831.22,837.69,241.483337,33.83,1.0429,217,28449,2.0839,3.57,25559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:41,1509441540,2017-10-31T09:19:04,2.001,4977.2,6.26,2.95,8.14,831.22,837.72,240.03334,34.93,1.0429,217,28453,2.08679,3.57,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:11,1509441570,2017-10-31T09:19:34,2.001,4978.2,6.26,2.94,8.14,831.29,837.82,239.733337,34.08,1.0431,217,28454,2.08737,3.57,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:41,1509441600,2017-10-31T09:20:04,2.001,4979.2,6.25,2.92,8.14,831.3,837.8,239.933334,33.84,1.0431,217,28451,2.08708,3.57,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:11,1509441630,2017-10-31T09:20:34,1.999,4980.2,6.24,2.95,8.15,831.4,837.93,240.78334,33.22,1.0433,217,28447,2.08535,3.57,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:41,1509441660,2017-10-31T09:21:04,1.999,4981.2,6.23,2.97,8.1,831.3,837.83,240.350006,33.26,1.0432,217,28448,2.08593,3.57,25526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:11,1509441690,2017-10-31T09:21:34,2,4982.2,6.25,2.96,8.1,831.25,837.78,239.933334,33.24,1.0431,217,28448,2.0865,3.57,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:41,1509441720,2017-10-31T09:22:04,2,4983.2,6.24,2.93,8.12,831.19,837.6,240.933334,33.38,1.0429,217,28450,2.08535,3.57,25513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:11,1509441750,2017-10-31T09:22:34,2.001,4984.2,6.25,2.94,8.1,831.2,837.6,240.816666,33.4,1.0429,217,28451,2.08708,3.57,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:41,1509441780,2017-10-31T09:23:04,2.003,4985.2,6.25,2.94,8.15,831.2,837.7,239.699997,34.22,1.0429,217,28451,2.08882,3.57,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:11,1509441810,2017-10-31T09:23:34,2.001,4986.2,6.24,2.94,8.12,831.3,837.67,238.100006,33.4,1.043,217,28449,2.08708,3.57,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:41,1509441840,2017-10-31T09:24:04,2,4987.2,6.24,2.94,8.09,831.27,837.7,239.600006,33.14,1.043,217,28452,2.08621,3.57,25487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:11,1509441870,2017-10-31T09:24:34,1.997,4988.2,6.24,2.93,8.09,831.22,837.67,240.5,32.96,1.043,217,28450,2.08303,3.57,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:41,1509441900,2017-10-31T09:25:04,2.001,4989.2,6.24,2.96,8.09,831.19,837.62,240.050003,33.18,1.0429,217,28452,2.08708,3.57,25474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:11,1509441930,2017-10-31T09:25:34,1.999,4990.2,6.24,2.96,8.1,831.25,837.62,239.949997,32.58,1.043,217,28447,2.08477,3.57,25468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:41,1509441960,2017-10-31T09:26:04,2,4991.2,6.25,2.94,8.12,831.12,837.65,240.5,32.93,1.0429,217,28451,2.08564,3.57,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:11,1509441990,2017-10-31T09:26:34,2.001,4992.2,6.24,2.98,8.07,831.19,837.57,240.433334,33.46,1.0429,217,28451,2.08679,3.57,25454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:41,1509442020,2017-10-31T09:27:04,2,4993.2,6.24,3,8.1,831.19,837.57,241.199997,33.26,1.0429,217,28451,2.08535,3.57,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:11,1509442050,2017-10-31T09:27:34,2,4994.2,6.26,3,8.1,831.11,837.61,240,33.04,1.0428,217,28452,2.08564,3.57,25441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:41,1509442080,2017-10-31T09:28:04,2.002,4995.2,6.26,2.98,8.12,831.04,837.67,239.083328,33.81,1.0429,217,28449,2.08824,3.57,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:11,1509442110,2017-10-31T09:28:34,2,4996.2,6.26,3,8.1,831.04,837.43,240.316666,33.43,1.0426,217,28450,2.08535,3.57,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:41,1509442140,2017-10-31T09:29:04,2.002,4997.2,6.26,3.01,8.14,830.96,837.4,239.733337,33.15,1.0426,217,28449,2.08708,3.57,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:11,1509442170,2017-10-31T09:29:34,2.003,4998.1,6.27,2.97,8.14,830.98,837.51,238.233337,34.04,1.0426,217,28448,2.08882,3.57,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:41,1509442200,2017-10-31T09:30:04,1.999,4999.1,6.25,2.97,8.14,830.88,837.31,240.5,34.32,1.0425,217,28452,2.08361,3.57,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:11,1509442230,2017-10-31T09:30:34,2.003,5000.1,6.27,2.99,8.12,830.98,837.51,239.850006,33.93,1.0426,217,28446,2.08795,3.57,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:41,1509442260,2017-10-31T09:31:04,2.001,5001.1,6.26,3.01,8.14,831.01,837.48,239.816666,34.17,1.0426,217,28450,2.08621,3.57,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:11,1509442290,2017-10-31T09:31:34,2.001,5002.1,6.26,2.98,8.14,831.04,837.51,240.166672,33.88,1.0427,217,28452,2.08593,3.57,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:41,1509442320,2017-10-31T09:32:04,2.003,5003.1,6.25,2.99,8.12,830.96,837.31,240.28334,34.2,1.0425,217,28451,2.08853,3.57,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:11,1509442350,2017-10-31T09:32:34,2,5004.1,6.24,2.96,8.1,831.01,837.36,240.083328,34.49,1.0425,217,28448,2.08535,3.57,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:41,1509442380,2017-10-31T09:33:04,2.002,5005.1,6.24,3.01,8.14,830.93,837.28,238.5,34.5,1.0424,217,28451,2.08737,3.57,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:11,1509442410,2017-10-31T09:33:34,2,5006.1,6.25,2.98,8.1,830.88,837.36,240.649994,34.38,1.0425,217,28453,2.08506,3.57,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:41,1509442440,2017-10-31T09:34:04,2.002,5007.1,6.25,3.01,8.14,830.91,837.34,239.416672,34.21,1.0425,217,28448,2.08679,3.57,25356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:11,1509442470,2017-10-31T09:34:34,1.999,5008.1,6.25,3.01,8.1,830.94,837.26,240.699997,33.5,1.0424,217,28451,2.08361,3.57,25350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:41,1509442500,2017-10-31T09:35:04,2.001,5009.1,6.24,2.98,8.09,830.91,837.26,239.166672,33.73,1.0425,217,28451,2.08621,3.57,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:11,1509442530,2017-10-31T09:35:34,1.999,5010.1,6.24,2.96,8.12,830.91,837.31,240.100006,33.82,1.0425,217,28448,2.0839,3.57,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:41,1509442560,2017-10-31T09:36:04,1.999,5011.1,6.25,2.99,8.12,830.86,837.26,240.683334,33.64,1.0424,217,28452,2.0839,3.57,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:11,1509442590,2017-10-31T09:36:34,2.002,5012.1,6.24,2.99,8.1,830.91,837.28,238.350006,34.62,1.0424,217,28448,2.08708,3.57,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:41,1509442620,2017-10-31T09:37:04,2.003,5013.1,6.23,2.99,8.12,830.81,837.29,239.183334,34.36,1.0425,217,28451,2.08795,3.57,25317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:11,1509442650,2017-10-31T09:37:34,2.003,5014.1,6.23,2.98,8.12,830.81,837.21,238.28334,33.62,1.0424,217,28450,2.08766,3.57,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:41,1509442680,2017-10-31T09:38:04,2,5015.1,6.22,2.96,8.1,830.81,837.16,240.100006,33.24,1.0424,217,28453,2.08448,3.57,25304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:11,1509442710,2017-10-31T09:38:34,2.001,5016.1,6.23,2.96,8.07,830.78,837.18,240.133331,33.67,1.0424,217,28450,2.08564,3.57,25298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:41,1509442740,2017-10-31T09:39:04,2,5017.1,6.23,2.95,8.1,830.86,837.18,240.633331,33.95,1.0424,217,28451,2.08448,3.57,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:11,1509442770,2017-10-31T09:39:34,2,5018.1,6.22,2.94,8.09,830.78,837.21,240.46666,35.03,1.0424,217,28451,2.08535,3.57,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:41,1509442800,2017-10-31T09:40:04,1.997,5019.1,6.23,2.99,8.1,830.91,837.29,240.800003,33.5,1.0425,217,28448,2.08188,3.57,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:11,1509442830,2017-10-31T09:40:34,1.999,5020.1,6.23,2.97,8.09,830.89,837.31,240.300003,33.24,1.0426,217,28452,2.08419,3.57,25271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:41,1509442860,2017-10-31T09:41:04,1.999,5021.1,6.22,2.93,8.09,830.84,837.26,240.433334,33.29,1.0426,217,28450,2.08419,3.57,25265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:11,1509442890,2017-10-31T09:41:34,1.999,5022.1,6.23,2.92,8.1,830.89,837.29,240.21666,33.71,1.0425,217,28448,2.08419,3.57,25258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:41,1509442920,2017-10-31T09:42:04,2,5023.1,6.23,2.98,8.1,830.84,837.24,238.850006,34.06,1.0425,217,28452,2.08535,3.56,25252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:11,1509442950,2017-10-31T09:42:34,2,5024,6.24,2.96,8.1,830.91,837.2,240.21666,34.96,1.0423,217,28453,2.08419,3.56,25245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:41,1509442980,2017-10-31T09:43:04,2.001,5025,6.24,2.99,8.1,830.83,837.26,240.266663,34.02,1.0424,217,28449,2.08564,3.56,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:11,1509443010,2017-10-31T09:43:34,1.999,5026,6.25,2.97,8.15,830.86,837.2,239.699997,33.42,1.0424,217,28449,2.08419,3.56,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:41,1509443040,2017-10-31T09:44:04,2,5027,6.26,2.98,8.12,830.83,837.27,240.733337,33.97,1.0424,217,28450,2.08448,3.56,25226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:11,1509443070,2017-10-31T09:44:34,2.003,5028,6.26,2.95,8.14,830.83,837.25,239.816666,34.04,1.0424,217,28452,2.08795,3.56,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:41,1509443100,2017-10-31T09:45:04,1.999,5029,6.26,2.99,8.15,830.85,837.3,240.933334,34.01,1.0424,217,28450,2.08361,3.56,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:11,1509443130,2017-10-31T09:45:34,2,5030,6.26,2.96,8.14,830.88,837.3,240.183334,33.77,1.0424,217,28451,2.08535,3.56,25206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:41,1509443160,2017-10-31T09:46:04,1.999,5031,6.27,2.98,8.15,830.83,837.28,241.25,33.19,1.0424,217,28449,2.0839,3.56,25200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:11,1509443190,2017-10-31T09:46:34,2.001,5032,6.26,2.97,8.12,830.91,837.3,240.03334,33.8,1.0424,217,28452,2.08593,3.56,25193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:41,1509443220,2017-10-31T09:47:04,2,5033,6.27,2.95,8.12,830.85,837.33,239.96666,33.37,1.0424,217,28447,2.08506,3.56,25186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:11,1509443250,2017-10-31T09:47:34,2,5034,6.27,2.98,8.17,830.8,837.3,240.28334,32.81,1.0424,217,28447,2.08477,3.56,25180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:41,1509443280,2017-10-31T09:48:04,2,5035,6.27,2.92,8.15,830.75,837.2,240.71666,33.36,1.0423,217,28449,2.08419,3.56,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:11,1509443310,2017-10-31T09:48:34,2,5036,6.26,2.93,8.12,830.72,837.17,239.866669,33.27,1.0423,217,28448,2.08477,3.56,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:41,1509443340,2017-10-31T09:49:04,2.001,5037,6.27,2.97,8.14,830.72,837.28,240.333328,33.34,1.0424,217,28447,2.08535,3.56,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:11,1509443370,2017-10-31T09:49:34,1.999,5038,6.26,2.89,8.12,830.67,837.25,240.28334,33.35,1.0424,217,28445,2.08361,3.56,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:41,1509443400,2017-10-31T09:50:04,2,5039,6.26,2.92,8.15,830.65,837.22,241.46666,33.99,1.0423,217,28446,2.08477,3.56,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:11,1509443430,2017-10-31T09:50:34,1.998,5040,6.26,2.86,8.14,830.62,837.25,240.833328,34.26,1.0423,217,28444,2.08246,3.56,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:41,1509443460,2017-10-31T09:51:04,2,5041,6.25,2.91,8.12,830.63,837.15,240.449997,34.68,1.0422,217,28448,2.08477,3.56,25134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:11,1509443490,2017-10-31T09:51:34,2,5042,6.26,2.91,8.12,830.62,837.22,239.949997,35.21,1.0423,217,28451,2.08477,3.56,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:41,1509443520,2017-10-31T09:52:04,1.999,5043,6.25,2.86,8.12,830.6,837.13,241.066666,35.31,1.0422,217,28451,2.08361,3.56,25121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:11,1509443550,2017-10-31T09:52:34,1.999,5044,6.25,2.9,8.1,830.6,837.2,240.600006,35.36,1.0423,217,28444,2.08361,3.56,25114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:41,1509443580,2017-10-31T09:53:04,1.999,5045,6.23,2.85,8.12,830.63,837.18,240.983337,35.23,1.0423,217,28450,2.08361,3.56,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:11,1509443610,2017-10-31T09:53:34,1.998,5046,6.23,2.87,8.12,830.55,837.16,240.53334,35.23,1.0423,217,28442,2.08303,3.56,25101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:41,1509443640,2017-10-31T09:54:04,1.997,5047,6.21,2.85,8.12,830.55,837.16,239.78334,35.29,1.0424,217,28445,2.0813,3.56,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:11,1509443670,2017-10-31T09:54:34,1.996,5048,6.21,2.81,8.09,830.58,837.21,240.46666,35.1,1.0424,217,28449,2.08043,3.56,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:41,1509443700,2017-10-31T09:55:04,1.997,5048.9,6.2,2.84,8.07,830.66,837.24,239.96666,34.88,1.0425,217,28444,2.08246,3.56,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:11,1509443730,2017-10-31T09:55:34,1.998,5049.9,6.18,2.8,8.09,830.59,837.22,239.600006,34.92,1.0426,217,28446,2.08332,3.56,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:41,1509443760,2017-10-31T09:56:04,1.997,5050.9,6.17,2.79,8.02,830.49,837.22,239.916672,35.1,1.0426,217,28449,2.08159,3.56,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:11,1509443790,2017-10-31T09:56:34,1.995,5051.9,6.15,2.75,8.02,830.54,837.14,240.366669,35.58,1.0426,217,28446,2.08043,3.56,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:41,1509443820,2017-10-31T09:57:04,1.997,5052.9,6.14,2.72,8.02,830.5,837.12,240.46666,35.66,1.0426,217,28444,2.08246,3.56,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:11,1509443850,2017-10-31T09:57:34,1.995,5053.9,6.12,2.72,8.06,830.45,837.05,240.449997,35.13,1.0426,217,28443,2.07986,3.56,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:41,1509443880,2017-10-31T09:58:04,1.995,5054.9,6.1,2.72,7.99,830.4,837.08,239.333328,35.03,1.0427,217,28443,2.08072,3.56,25042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:11,1509443910,2017-10-31T09:58:34,1.996,5055.9,6.08,2.68,7.97,830.38,837.03,240.366669,34.95,1.0427,217,28443,2.08159,3.56,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:41,1509443940,2017-10-31T09:59:04,1.996,5056.9,6.09,2.67,7.97,830.37,836.95,240.53334,35.1,1.0426,217,28443,2.08072,3.56,25029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:11,1509443970,2017-10-31T09:59:34,1.996,5057.9,6.07,2.7,7.97,830.32,837.04,238.850006,35.11,1.0428,217,28440,2.08159,3.56,25023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:41,1509444000,2017-10-31T10:00:04,1.993,5058.9,6.06,2.65,7.95,830.41,837.06,240.28334,34.92,1.0428,217,28442,2.0787,3.56,25016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:11,1509444030,2017-10-31T10:00:34,1.993,5059.9,6.03,2.63,7.96,830.42,837.02,239.800003,35.35,1.0429,217,28439,2.0787,3.56,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:41,1509444060,2017-10-31T10:01:04,1.992,5060.9,6.03,2.59,7.88,830.5,837.04,240.833328,35.25,1.0429,217,28441,2.07726,3.56,25003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:11,1509444090,2017-10-31T10:01:34,1.992,5061.9,6.01,2.61,7.89,830.39,836.94,241.016663,35.36,1.0429,217,28438,2.07783,3.56,24997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:41,1509444120,2017-10-31T10:02:04,1.994,5062.9,5.99,2.61,7.85,830.37,837,238.649994,35.39,1.043,217,28438,2.07957,3.56,24990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:11,1509444150,2017-10-31T10:02:34,1.995,5063.9,5.97,2.54,7.86,830.38,837.09,239.066666,35.39,1.0432,217,28438,2.08159,3.56,24984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:41,1509444180,2017-10-31T10:03:04,1.99,5064.9,5.95,2.54,7.85,830.46,837.09,239.350006,35.48,1.0433,217,28436,2.07639,3.56,24977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:11,1509444210,2017-10-31T10:03:34,1.992,5065.9,5.94,2.5,7.83,830.54,837.17,240.100006,35.52,1.0434,217,28439,2.07812,3.56,24971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:41,1509444240,2017-10-31T10:04:04,1.991,5066.9,5.92,2.54,7.83,830.49,837.23,239.433334,35.95,1.0436,217,28438,2.07783,3.56,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:11,1509444270,2017-10-31T10:04:34,1.989,5067.9,5.92,2.48,7.8,830.6,837.25,240.149994,35.39,1.0436,217,28439,2.07524,3.56,24957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:41,1509444300,2017-10-31T10:05:04,1.99,5068.9,5.89,2.46,7.78,830.58,837.28,239.866669,35.71,1.0437,217,28438,2.07726,3.56,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:11,1509444330,2017-10-31T10:05:34,1.988,5069.9,5.88,2.45,7.76,830.5,837.18,239.633331,35.49,1.0437,217,28437,2.07524,3.56,24944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:41,1509444360,2017-10-31T10:06:04,1.99,5070.9,5.87,2.39,7.78,830.45,837.16,239.21666,35.66,1.0437,217,28434,2.07697,3.56,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:11,1509444390,2017-10-31T10:06:34,1.99,5071.9,5.84,2.44,7.75,830.35,837.14,239.883331,35.95,1.0437,217,28433,2.07726,3.56,24931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:41,1509444420,2017-10-31T10:07:04,1.989,5072.9,5.84,2.38,7.7,830.35,836.99,239.28334,36.18,1.0435,217,28433,2.07524,3.56,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:11,1509444450,2017-10-31T10:07:34,1.988,5073.9,5.82,2.38,7.72,830.41,836.96,238.649994,35.94,1.0436,217,28434,2.07495,3.56,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:41,1509444480,2017-10-31T10:08:04,1.987,5074.8,5.81,2.36,7.7,830.29,837.04,239.78334,35.91,1.0437,216,28436,2.07437,3.56,24912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:11,1509444510,2017-10-31T10:08:34,1.995,5075.8,5.79,2.34,7.68,830.34,836.95,239.199997,36.08,1.0437,216,28488,2.08246,3.56,24905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:41,1509444540,2017-10-31T10:09:04,1.992,5076.8,5.78,2.36,7.68,830.32,837.08,239.333328,36.16,1.0439,216,28486,2.07899,3.56,24899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:11,1509444570,2017-10-31T10:09:34,1.994,5077.8,5.76,2.31,7.67,830.35,836.98,239.600006,36.05,1.0438,216,28486,2.0813,3.56,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:41,1509444600,2017-10-31T10:10:04,1.991,5078.8,5.75,2.34,7.67,830.25,836.98,239.75,36.11,1.0439,216,28485,2.07812,3.56,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:11,1509444630,2017-10-31T10:10:34,1.993,5079.8,5.75,2.3,7.66,830.22,837.03,239.550003,36.11,1.0439,216,28483,2.08043,3.56,24879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:41,1509444660,2017-10-31T10:11:04,1.993,5080.8,5.74,2.3,7.62,830.2,837.03,240,36.32,1.044,216,28486,2.08072,3.56,24873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:11,1509444690,2017-10-31T10:11:34,1.995,5081.8,5.73,2.31,7.62,830.3,837.09,239,36.51,1.0441,216,28484,2.08246,3.56,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:41,1509444720,2017-10-31T10:12:04,1.991,5082.8,5.71,2.28,7.57,830.33,836.99,239.71666,36.79,1.044,216,28480,2.07841,3.56,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:11,1509444750,2017-10-31T10:12:34,1.991,5083.8,5.69,2.29,7.59,830.36,836.99,239.916672,36.79,1.0441,216,28483,2.07928,3.56,24853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:41,1509444780,2017-10-31T10:13:04,1.992,5084.8,5.7,2.25,7.56,830.41,837.07,241.366669,36.63,1.0442,216,28483,2.08043,3.56,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:11,1509444810,2017-10-31T10:13:34,1.991,5085.8,5.68,2.28,7.59,830.4,837,239.233337,36.45,1.0442,216,28487,2.0787,3.56,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:41,1509444840,2017-10-31T10:14:04,1.99,5086.8,5.66,2.23,7.56,830.24,837.05,240.050003,36.72,1.0443,216,28482,2.07841,3.56,24833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:11,1509444870,2017-10-31T10:14:34,1.991,5087.8,5.66,2.28,7.56,830.35,837.05,239.899994,36.78,1.0443,216,28483,2.0787,3.56,24827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:41,1509444900,2017-10-31T10:15:04,1.989,5088.8,5.65,2.25,7.54,830.35,836.95,239.766663,36.81,1.0442,216,28482,2.07726,3.56,24820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:11,1509444930,2017-10-31T10:15:34,1.99,5089.8,5.64,2.22,7.53,830.38,837.03,240.149994,36.96,1.0443,216,28484,2.07812,3.56,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:41,1509444960,2017-10-31T10:16:04,1.989,5090.8,5.63,2.21,7.53,830.4,837.03,240.21666,37.2,1.0444,216,28480,2.07755,3.56,24807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:11,1509444990,2017-10-31T10:16:34,1.99,5091.8,5.63,2.24,7.47,830.4,837.01,239.449997,37.16,1.0443,216,28482,2.07812,3.56,24801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:41,1509445020,2017-10-31T10:17:04,1.993,5092.8,5.61,2.16,7.51,830.38,837.01,238.766663,37.45,1.0444,216,28481,2.08101,3.56,24794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:11,1509445050,2017-10-31T10:17:34,1.992,5093.8,5.61,2.25,7.49,830.36,837.01,238.666672,37.57,1.0444,216,28480,2.08043,3.56,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:41,1509445080,2017-10-31T10:18:04,1.99,5094.8,5.61,2.21,7.51,830.36,837.06,239.71666,37.65,1.0445,216,28480,2.07841,3.56,24781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:11,1509445110,2017-10-31T10:18:34,1.988,5095.8,5.61,2.19,7.47,830.36,836.98,239.833328,37.61,1.0444,215,28480,2.07581,3.56,24775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:41,1509445140,2017-10-31T10:19:04,1.996,5096.8,5.59,2.21,7.49,830.31,836.99,240.949997,37.67,1.0444,215,28534,2.08448,3.56,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:11,1509445170,2017-10-31T10:19:34,1.996,5097.8,5.6,2.25,7.46,830.36,836.96,240.366669,37.31,1.0444,215,28532,2.08448,3.56,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:41,1509445200,2017-10-31T10:20:04,1.995,5098.8,5.59,2.19,7.49,830.31,837.02,240.550003,37.31,1.0445,215,28532,2.0839,3.56,24755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:11,1509445230,2017-10-31T10:20:34,1.995,5099.8,5.59,2.18,7.47,830.2,836.91,241.21666,37.45,1.0444,215,28534,2.08332,3.56,24749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:41,1509445260,2017-10-31T10:21:04,1.997,5100.7,5.59,2.18,7.49,830.23,836.88,239.116669,37.59,1.0443,215,28535,2.08535,3.56,24742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:11,1509445290,2017-10-31T10:21:34,1.996,5101.7,5.58,2.19,7.49,830.28,836.83,239.333328,37.08,1.0443,215,28530,2.08448,3.56,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:41,1509445320,2017-10-31T10:22:04,1.994,5102.7,5.58,2.22,7.45,830.15,836.88,240.016663,37.26,1.0444,215,28534,2.08275,3.56,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:11,1509445350,2017-10-31T10:22:34,1.997,5103.7,5.58,2.17,7.46,830.13,836.88,239.46666,37.71,1.0443,215,28532,2.08535,3.56,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:41,1509445380,2017-10-31T10:23:04,1.996,5104.7,5.57,2.15,7.47,830.08,836.89,239.550003,37.88,1.0444,215,28532,2.08506,3.56,24716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:11,1509445410,2017-10-31T10:23:34,1.996,5105.7,5.56,2.12,7.43,830.11,836.74,239.399994,37.96,1.0442,215,28531,2.08419,3.56,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:41,1509445440,2017-10-31T10:24:04,1.994,5106.7,5.55,2.15,7.45,830.19,836.77,240.199997,38.01,1.0443,215,28533,2.08275,3.56,24703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:11,1509445470,2017-10-31T10:24:34,1.995,5107.7,5.55,2.12,7.45,830.11,836.77,238.866669,38.09,1.0443,215,28530,2.0839,3.56,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:41,1509445500,2017-10-31T10:25:04,1.996,5108.7,5.53,2.11,7.39,830.09,836.77,239.350006,38.24,1.0444,215,28532,2.08448,3.56,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:11,1509445530,2017-10-31T10:25:34,1.995,5109.7,5.53,2.12,7.38,830.07,836.77,238.71666,38.26,1.0444,215,28527,2.08303,3.56,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:41,1509445560,2017-10-31T10:26:04,1.993,5110.7,5.52,2.11,7.38,830.1,836.72,240.516663,38.36,1.0444,215,28531,2.08159,3.56,24677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:11,1509445590,2017-10-31T10:26:34,1.995,5111.7,5.51,2.08,7.41,830.04,836.77,238.866669,38.56,1.0444,215,28532,2.0839,3.56,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:41,1509445620,2017-10-31T10:27:04,1.995,5112.7,5.5,2.08,7.39,829.99,836.75,239.96666,38.72,1.0445,215,28533,2.08332,3.56,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:11,1509445650,2017-10-31T10:27:34,1.993,5113.7,5.5,2.07,7.35,829.99,836.7,239.75,38.77,1.0444,215,28532,2.08159,3.56,24657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:41,1509445680,2017-10-31T10:28:04,1.991,5114.7,5.48,2.06,7.35,829.95,836.78,239.483337,38.44,1.0446,215,28530,2.08014,3.56,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:11,1509445710,2017-10-31T10:28:34,1.994,5115.7,5.48,2.07,7.35,830,836.68,240.433334,38.3,1.0445,215,28530,2.08217,3.56,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:41,1509445740,2017-10-31T10:29:04,1.994,5116.7,5.47,2.05,7.33,830.02,836.71,239.050003,38.54,1.0445,215,28533,2.08246,3.56,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:11,1509445770,2017-10-31T10:29:34,1.994,5117.7,5.44,2.06,7.32,830,836.66,239.933334,38.33,1.0446,215,28529,2.08246,3.56,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:41,1509445800,2017-10-31T10:30:04,1.992,5118.7,5.44,2.01,7.32,830.08,836.66,239.583328,38.67,1.0446,215,28527,2.08101,3.56,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:11,1509445830,2017-10-31T10:30:34,1.994,5119.7,5.43,2.01,7.27,829.94,836.64,238.96666,38.72,1.0446,215,28529,2.08246,3.56,24618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:41,1509445860,2017-10-31T10:31:04,1.991,5120.7,5.41,2,7.28,829.89,836.64,240.983337,38.5,1.0447,215,28531,2.08014,3.56,24611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:11,1509445890,2017-10-31T10:31:34,1.991,5121.7,5.4,1.95,7.28,830.02,836.57,239.46666,38.11,1.0446,215,28529,2.07986,3.56,24605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:41,1509445920,2017-10-31T10:32:04,1.992,5122.7,5.38,1.99,7.27,829.97,836.6,239.03334,38.15,1.0448,215,28527,2.08159,3.56,24598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:11,1509445950,2017-10-31T10:32:34,1.991,5123.7,5.37,1.94,7.28,830,836.65,240.350006,38.06,1.0449,215,28527,2.07986,3.56,24592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:41,1509445980,2017-10-31T10:33:04,1.991,5124.7,5.37,1.95,7.24,830.02,836.7,239.266663,38.09,1.0449,215,28527,2.08014,3.56,24585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:11,1509446010,2017-10-31T10:33:34,1.993,5125.6,5.36,1.93,7.25,830.05,836.73,238.449997,38.27,1.045,215,28529,2.08246,3.56,24578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:41,1509446040,2017-10-31T10:34:04,1.991,5126.6,5.33,1.99,7.24,830.14,836.76,239.233337,38.34,1.0451,215,28528,2.08101,3.56,24572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:11,1509446070,2017-10-31T10:34:34,1.99,5127.6,5.34,1.95,7.2,830.11,836.84,239.433334,38.25,1.0452,215,28527,2.08014,3.56,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:41,1509446100,2017-10-31T10:35:04,1.99,5128.6,5.33,1.94,7.22,830.16,836.79,239.53334,38.45,1.0452,215,28528,2.08014,3.56,24559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:11,1509446130,2017-10-31T10:35:34,1.99,5129.6,5.34,1.91,7.2,830.29,836.84,239.183334,38.63,1.0452,215,28530,2.07986,3.56,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:41,1509446160,2017-10-31T10:36:04,1.988,5130.6,5.33,1.92,7.17,830.21,836.79,239.666672,39.1,1.0451,215,28526,2.07812,3.56,24546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:11,1509446190,2017-10-31T10:36:34,1.988,5131.6,5.31,1.92,7.22,830.14,836.82,240.116669,38.75,1.0453,215,28527,2.07841,3.56,24539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:41,1509446220,2017-10-31T10:37:04,1.989,5132.6,5.32,1.93,7.2,830.16,836.87,238.800003,39.18,1.0453,215,28528,2.07957,3.56,24533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:11,1509446250,2017-10-31T10:37:34,1.991,5133.6,5.3,1.92,7.17,830.04,836.77,239.583328,39.49,1.0452,215,28526,2.0813,3.56,24526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:41,1509446280,2017-10-31T10:38:04,1.991,5134.6,5.31,1.94,7.16,830.11,836.77,238.733337,39.23,1.0452,215,28525,2.08101,3.56,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:11,1509446310,2017-10-31T10:38:34,1.988,5135.6,5.3,1.92,7.16,830.1,836.77,240.066666,39.46,1.0452,214,28526,2.07755,3.56,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:41,1509446340,2017-10-31T10:39:04,1.996,5136.6,5.3,1.93,7.16,830.1,836.7,240.100006,39.04,1.0451,214,28580,2.08621,3.56,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:11,1509446370,2017-10-31T10:39:34,1.995,5137.6,5.29,1.95,7.16,830.07,836.62,239.983337,39.45,1.0451,214,28574,2.08477,3.56,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:41,1509446400,2017-10-31T10:40:04,1.996,5138.6,5.29,1.96,7.17,830.02,836.62,240.583328,39.39,1.0451,214,28578,2.08621,3.56,24493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:11,1509446430,2017-10-31T10:40:34,1.995,5139.6,5.29,1.93,7.17,829.91,836.62,240.850006,39.43,1.0451,214,28580,2.08535,3.56,24487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:41,1509446460,2017-10-31T10:41:04,1.997,5140.6,5.3,1.95,7.17,829.97,836.57,240.46666,39.61,1.045,214,28580,2.0865,3.56,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:11,1509446490,2017-10-31T10:41:34,1.995,5141.6,5.28,1.97,7.14,829.94,836.57,239.366669,39.46,1.045,214,28580,2.08506,3.56,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:41,1509446520,2017-10-31T10:42:04,1.996,5142.6,5.29,2,7.17,829.99,836.54,240.300003,39.46,1.045,214,28575,2.08621,3.56,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:11,1509446550,2017-10-31T10:42:34,1.996,5143.6,5.28,1.96,7.17,829.94,836.49,239.850006,39.55,1.0449,214,28576,2.08593,3.56,24461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:41,1509446580,2017-10-31T10:43:04,1.995,5144.6,5.29,1.94,7.17,829.94,836.51,240.949997,39.89,1.0449,214,28577,2.08419,3.56,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:11,1509446610,2017-10-31T10:43:34,1.996,5145.6,5.29,1.93,7.17,829.91,836.57,239.699997,40.07,1.045,214,28577,2.08564,3.56,24447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:41,1509446640,2017-10-31T10:44:04,1.996,5146.6,5.29,1.94,7.19,829.86,836.46,240.583328,39.9,1.0448,214,28577,2.08535,3.55,24441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:11,1509446670,2017-10-31T10:44:34,1.996,5147.6,5.29,1.93,7.16,829.84,836.41,239.75,40.14,1.0448,214,28577,2.08564,3.55,24434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:41,1509446700,2017-10-31T10:45:04,1.995,5148.6,5.3,1.98,7.16,829.84,836.46,240.600006,39.94,1.0448,214,28580,2.08477,3.55,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:11,1509446730,2017-10-31T10:45:34,1.997,5149.6,5.28,1.94,7.19,829.79,836.44,239.800003,39.98,1.0449,214,28580,2.0865,3.55,24421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:41,1509446760,2017-10-31T10:46:04,1.998,5150.6,5.3,1.99,7.17,829.84,836.36,240.183334,40.11,1.0447,214,28580,2.08708,3.55,24415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:11,1509446790,2017-10-31T10:46:34,1.995,5151.5,5.29,1.97,7.17,829.89,836.38,241.333328,40.07,1.0447,214,28580,2.08448,3.55,24408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:41,1509446820,2017-10-31T10:47:04,1.995,5152.5,5.3,1.98,7.16,829.91,836.44,239.399994,40.06,1.0448,214,28579,2.08448,3.55,24402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:11,1509446850,2017-10-31T10:47:34,1.995,5153.5,5.3,1.95,7.14,829.84,836.51,240.03334,40.05,1.0449,214,28578,2.08477,3.55,24395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:41,1509446880,2017-10-31T10:48:04,1.996,5154.5,5.29,2,7.17,829.86,836.51,240.449997,40.04,1.0449,214,28581,2.08535,3.55,24388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:11,1509446910,2017-10-31T10:48:34,1.994,5155.5,5.29,1.96,7.19,829.94,836.51,241.133331,40.08,1.0449,214,28580,2.08361,3.55,24382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:41,1509446940,2017-10-31T10:49:04,1.997,5156.5,5.29,1.99,7.14,829.89,836.36,239.416672,40.22,1.0447,214,28579,2.08593,3.55,24375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:11,1509446970,2017-10-31T10:49:34,1.997,5157.5,5.29,1.98,7.14,829.94,836.44,239.333328,39.78,1.0448,214,28578,2.0865,3.55,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:41,1509447000,2017-10-31T10:50:04,1.996,5158.5,5.29,2.03,7.17,829.89,836.41,240.633331,39.85,1.0448,214,28580,2.08535,3.55,24362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:11,1509447030,2017-10-31T10:50:34,1.996,5159.5,5.29,1.96,7.13,829.76,836.36,240.166672,41.46,1.0447,214,28581,2.08477,3.55,24356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:41,1509447060,2017-10-31T10:51:04,1.995,5160.5,5.28,1.98,7.16,829.71,836.33,240.016663,40.53,1.0447,214,28579,2.08448,3.55,24349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:11,1509447090,2017-10-31T10:51:34,1.997,5161.5,5.28,2.01,7.11,829.74,836.28,239.5,40.6,1.0446,214,28581,2.0865,3.55,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:41,1509447120,2017-10-31T10:52:04,1.994,5162.5,5.27,1.95,7.16,829.74,836.24,240.516663,41.18,1.0446,214,28578,2.08275,3.55,24336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:11,1509447150,2017-10-31T10:52:34,1.995,5163.5,5.28,1.98,7.14,829.71,836.23,240.899994,41.45,1.0445,214,28578,2.08361,3.55,24329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:41,1509447180,2017-10-31T10:53:04,1.994,5164.5,5.27,1.99,7.11,829.84,836.26,241.449997,41.11,1.0446,214,28577,2.08303,3.55,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:11,1509447210,2017-10-31T10:53:34,1.994,5165.5,5.28,1.97,7.14,829.81,836.31,240.96666,41.08,1.0447,214,28577,2.08332,3.55,24316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:41,1509447240,2017-10-31T10:54:04,1.995,5166.5,5.27,2,7.13,829.84,836.34,240.266663,40.81,1.0447,214,28578,2.0839,3.55,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:11,1509447270,2017-10-31T10:54:34,1.996,5167.5,5.26,1.97,7.14,829.84,836.39,240.300003,40.23,1.0449,214,28579,2.08593,3.55,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:41,1509447300,2017-10-31T10:55:04,1.997,5168.5,5.26,1.96,7.14,829.92,836.42,240.199997,40.5,1.0449,214,28578,2.0865,3.55,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:11,1509447330,2017-10-31T10:55:34,1.994,5169.5,5.26,1.95,7.14,829.92,836.44,240.016663,41.1,1.0449,214,28576,2.08361,3.55,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:41,1509447360,2017-10-31T10:56:04,1.994,5170.5,5.27,2,7.13,829.99,836.52,240.850006,40.31,1.045,214,28578,2.0839,3.55,24284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:11,1509447390,2017-10-31T10:56:34,1.996,5171.5,5.27,1.99,7.11,829.97,836.52,239.850006,40.62,1.045,214,28579,2.08564,3.55,24277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:41,1509447420,2017-10-31T10:57:04,1.994,5172.5,5.26,1.96,7.09,829.95,836.47,241.449997,40.16,1.045,214,28578,2.08332,3.55,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:11,1509447450,2017-10-31T10:57:34,1.994,5173.5,5.25,2.04,7.09,829.92,836.45,241,40.27,1.045,214,28578,2.08419,3.55,24264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:41,1509447480,2017-10-31T10:58:04,1.994,5174.5,5.26,1.94,7.06,829.92,836.44,241.199997,40.19,1.0449,214,28578,2.08332,3.55,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:11,1509447510,2017-10-31T10:58:34,1.994,5175.5,5.26,2,7.13,829.97,836.52,240.350006,39.72,1.045,214,28578,2.0839,3.55,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:41,1509447540,2017-10-31T10:59:04,1.992,5176.4,5.26,1.98,7.11,829.97,836.55,241.583328,40.19,1.0451,214,28576,2.08217,3.55,24244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:11,1509447570,2017-10-31T10:59:34,1.994,5177.4,5.25,1.99,7.11,830,836.45,241.666672,40.59,1.045,214,28578,2.08332,3.55,24238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:41,1509447600,2017-10-31T11:00:04,1.994,5178.4,5.24,1.93,7.11,830.03,836.53,240.583328,40.18,1.0451,214,28578,2.08448,3.55,24231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:11,1509447630,2017-10-31T11:00:34,1.995,5179.4,5.26,1.92,7.14,830.02,836.63,239.550003,40.24,1.0452,214,28576,2.08535,3.55,24225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:41,1509447660,2017-10-31T11:01:04,1.992,5180.4,5.25,1.93,7.09,830.02,836.55,240.949997,40.67,1.0451,214,28577,2.08159,3.55,24218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:11,1509447690,2017-10-31T11:01:34,1.995,5181.4,5.24,1.95,7.11,830,836.55,239.53334,40.08,1.0451,214,28576,2.08477,3.55,24212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:41,1509447720,2017-10-31T11:02:04,1.994,5182.4,5.25,1.96,7.11,830.1,836.58,240.949997,39.64,1.0452,214,28577,2.0839,3.55,24205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:11,1509447750,2017-10-31T11:02:34,1.994,5183.4,5.24,1.96,7.13,829.92,836.45,240.149994,39.76,1.045,214,28579,2.08332,3.55,24198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:41,1509447780,2017-10-31T11:03:04,1.994,5184.4,5.23,1.95,7.11,829.9,836.45,240.166672,40.3,1.0451,214,28577,2.08361,3.55,24192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:11,1509447810,2017-10-31T11:03:34,1.994,5185.4,5.25,1.94,7.11,829.97,836.53,240.300003,40.05,1.0451,214,28574,2.0839,3.55,24185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:41,1509447840,2017-10-31T11:04:04,1.995,5186.4,5.23,2,7.09,829.95,836.48,239.333328,39.91,1.0451,214,28580,2.08506,3.55,24179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:11,1509447870,2017-10-31T11:04:34,1.993,5187.4,5.24,2,7.11,830,836.6,240.28334,39.84,1.0452,214,28578,2.08332,3.55,24172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:41,1509447900,2017-10-31T11:05:04,1.993,5188.4,5.24,1.96,7.11,829.98,836.5,240.666672,40.27,1.0451,214,28579,2.08303,3.55,24166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:11,1509447930,2017-10-31T11:05:34,1.996,5189.4,5.24,1.98,7.13,830.03,836.5,240.25,39.96,1.0451,214,28580,2.08621,3.55,24159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:41,1509447960,2017-10-31T11:06:04,1.997,5190.4,5.25,1.95,7.11,830.05,836.47,239.683334,40.07,1.045,214,28577,2.08679,3.55,24153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:11,1509447990,2017-10-31T11:06:34,1.995,5191.4,5.25,1.97,7.14,830.08,836.5,240.850006,40.53,1.045,214,28578,2.08477,3.55,24146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:41,1509448020,2017-10-31T11:07:04,1.994,5192.4,5.27,2.01,7.13,830.07,836.52,241.71666,40.06,1.045,214,28580,2.08419,3.55,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:11,1509448050,2017-10-31T11:07:34,1.994,5193.4,5.27,1.98,7.16,829.99,836.52,241.25,39.87,1.045,214,28579,2.08361,3.55,24133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:41,1509448080,2017-10-31T11:08:04,1.993,5194.4,5.28,1.99,7.11,829.97,836.54,240.383331,40.29,1.045,214,28578,2.08246,3.55,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:11,1509448110,2017-10-31T11:08:34,1.993,5195.4,5.27,1.99,7.13,830.02,836.52,241.066666,40.57,1.045,214,28576,2.08217,3.55,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:41,1509448140,2017-10-31T11:09:04,1.993,5196.4,5.29,2.02,7.17,830.12,836.62,240.733337,40.48,1.045,214,28578,2.08246,3.55,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:11,1509448170,2017-10-31T11:09:34,1.994,5197.4,5.29,2,7.17,830.1,836.64,240.600006,40.44,1.0451,214,28579,2.08361,3.55,24107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:41,1509448200,2017-10-31T11:10:04,1.995,5198.4,5.28,2.01,7.2,830.07,836.65,240.28334,40.72,1.0451,214,28577,2.08477,3.55,24100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:11,1509448230,2017-10-31T11:10:34,1.995,5199.4,5.29,2,7.17,830.15,836.64,240.616669,40.38,1.0451,214,28580,2.08448,3.55,24093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:41,1509448260,2017-10-31T11:11:04,1.997,5200.4,5.29,2.05,7.17,830.1,836.62,240.699997,40.19,1.045,214,28579,2.08679,3.55,24087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:11,1509448290,2017-10-31T11:11:34,1.996,5201.4,5.29,2.02,7.2,830.1,836.59,240.933334,39.7,1.045,214,28582,2.08564,3.55,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:41,1509448320,2017-10-31T11:12:04,1.999,5202.3,5.3,2.03,7.19,830.07,836.57,239.683334,40.32,1.0449,214,28578,2.08853,3.55,24074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:11,1509448350,2017-10-31T11:12:34,1.995,5203.3,5.32,2.07,7.19,830.11,836.61,240.699997,39.13,1.045,214,28582,2.08477,3.55,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:41,1509448380,2017-10-31T11:13:04,1.995,5204.3,5.32,2.06,7.19,830.11,836.48,240.933334,39.83,1.0448,214,28578,2.08419,3.55,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:11,1509448410,2017-10-31T11:13:34,1.996,5205.3,5.33,2.11,7.17,830.06,836.53,241.233337,39.16,1.0448,214,28579,2.08535,3.55,24054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:41,1509448440,2017-10-31T11:14:04,1.995,5206.3,5.34,2.11,7.22,830.03,836.53,241.850006,39.43,1.0448,214,28582,2.08448,3.55,24048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:11,1509448470,2017-10-31T11:14:34,1.997,5207.3,5.35,2.1,7.22,830.03,836.5,241.233337,39.56,1.0447,214,28582,2.0865,3.55,24041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:41,1509448500,2017-10-31T11:15:04,1.999,5208.3,5.34,2.1,7.2,829.98,836.53,240.899994,39.65,1.0448,214,28580,2.08882,3.55,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:11,1509448530,2017-10-31T11:15:34,1.995,5209.3,5.36,2.06,7.24,830.02,836.6,240.933334,39.37,1.0448,214,28579,2.08448,3.55,24028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:41,1509448560,2017-10-31T11:16:04,1.998,5210.3,5.37,2.06,7.24,830,836.6,239.983337,39.23,1.0447,214,28578,2.08737,3.55,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:11,1509448590,2017-10-31T11:16:34,1.997,5211.3,5.37,2.08,7.24,829.97,836.6,241.083328,39.53,1.0447,214,28581,2.08593,3.55,24015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:41,1509448620,2017-10-31T11:17:04,1.997,5212.3,5.37,2.11,7.22,829.97,836.6,240.633331,39.29,1.0447,214,28579,2.08593,3.55,24008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:11,1509448650,2017-10-31T11:17:34,1.998,5213.3,5.39,2.1,7.25,830.12,836.59,240.78334,39.5,1.0446,214,28580,2.08737,3.55,24002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:41,1509448680,2017-10-31T11:18:04,1.995,5214.3,5.37,2.1,7.27,830,836.6,240.949997,39.78,1.0447,214,28581,2.08448,3.55,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:11,1509448710,2017-10-31T11:18:34,1.996,5215.3,5.37,2.06,7.25,830,836.57,241.53334,39.71,1.0447,214,28580,2.08564,3.55,23988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:41,1509448740,2017-10-31T11:19:04,1.997,5216.3,5.38,2.13,7.25,830.07,836.63,241.116669,39.81,1.0447,214,28580,2.08621,3.55,23982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:11,1509448770,2017-10-31T11:19:34,1.996,5217.3,5.38,2.07,7.27,830.07,836.6,241.016663,40.14,1.0447,214,28580,2.08477,3.55,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:41,1509448800,2017-10-31T11:20:04,1.995,5218.3,5.39,2.03,7.25,830.02,836.7,241.699997,40.27,1.0447,214,28578,2.0839,3.55,23969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:11,1509448830,2017-10-31T11:20:34,1.997,5219.3,5.39,2.12,7.25,830.12,836.67,240.53334,40.35,1.0447,214,28579,2.08621,3.55,23962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:41,1509448860,2017-10-31T11:21:04,1.996,5220.3,5.4,2.11,7.25,830.04,836.59,241.183334,39.85,1.0446,214,28580,2.08506,3.55,23956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:11,1509448890,2017-10-31T11:21:34,1.999,5221.3,5.42,2.07,7.33,830.07,836.64,240.916672,40.09,1.0446,214,28583,2.08766,3.55,23949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:41,1509448920,2017-10-31T11:22:04,1.997,5222.3,5.4,2.09,7.32,830.02,836.51,241.933334,39.91,1.0445,214,28580,2.08621,3.55,23943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:11,1509448950,2017-10-31T11:22:34,1.997,5223.3,5.43,2.15,7.25,829.94,836.59,241.46666,39.59,1.0445,214,28578,2.08564,3.55,23936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:41,1509448980,2017-10-31T11:23:04,2.001,5224.3,5.42,2.13,7.3,829.96,836.54,240.083328,40.03,1.0444,214,28581,2.08968,3.55,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:11,1509449010,2017-10-31T11:23:34,1.999,5225.3,5.42,2.09,7.28,829.91,836.54,241.149994,39.98,1.0444,214,28583,2.08795,3.55,23923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:41,1509449040,2017-10-31T11:24:04,1.998,5226.3,5.42,2.1,7.3,829.94,836.56,241.28334,39.58,1.0445,214,28581,2.08679,3.55,23916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:11,1509449070,2017-10-31T11:24:34,2,5227.3,5.43,2.08,7.28,830.04,836.48,240.433334,39.82,1.0443,214,28581,2.08824,3.55,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:41,1509449100,2017-10-31T11:25:04,1.998,5228.2,5.43,2.07,7.3,829.96,836.51,240.78334,39.96,1.0444,214,28579,2.08621,3.55,23903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:11,1509449130,2017-10-31T11:25:34,1.998,5229.2,5.43,2.07,7.33,829.88,836.56,241.416672,40.04,1.0444,214,28577,2.08708,3.55,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:41,1509449160,2017-10-31T11:26:04,1.999,5230.2,5.43,2.09,7.33,829.83,836.54,241.03334,40.13,1.0444,214,28582,2.08737,3.55,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:11,1509449190,2017-10-31T11:26:34,1.998,5231.2,5.44,2.08,7.28,829.9,836.51,240.550003,40.04,1.0443,214,28582,2.08708,3.55,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:41,1509449220,2017-10-31T11:27:04,2,5232.2,5.44,2.12,7.32,829.88,836.48,240.583328,39.94,1.0443,214,28579,2.08824,3.55,23877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:11,1509449250,2017-10-31T11:27:34,1.997,5233.2,5.43,2.1,7.28,829.78,836.43,241.050003,39.72,1.0443,214,28583,2.08564,3.55,23870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:41,1509449280,2017-10-31T11:28:04,2,5234.2,5.45,2.11,7.35,829.87,836.4,240.316666,40.12,1.0441,214,28583,2.08824,3.55,23864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:11,1509449310,2017-10-31T11:28:34,1.999,5235.2,5.44,2.13,7.27,829.85,836.4,241.116669,39.92,1.0442,214,28581,2.08737,3.55,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:41,1509449340,2017-10-31T11:29:04,2,5236.2,5.45,2.12,7.28,829.92,836.46,240.53334,39.67,1.0442,214,28582,2.08824,3.55,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:11,1509449370,2017-10-31T11:29:34,1.997,5237.2,5.46,2.14,7.32,829.85,836.45,241.199997,39.67,1.0442,214,28582,2.08535,3.55,23844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:41,1509449400,2017-10-31T11:30:04,1.998,5238.2,5.45,2.1,7.28,829.9,836.46,240.899994,39.8,1.0442,214,28576,2.08593,3.55,23837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:11,1509449430,2017-10-31T11:30:34,2,5239.2,5.45,2.12,7.32,829.79,836.35,240.46666,39.75,1.0441,214,28582,2.08824,3.55,23831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:41,1509449460,2017-10-31T11:31:04,2,5240.2,5.47,2.14,7.35,829.87,836.42,240.21666,39.74,1.0441,214,28583,2.08824,3.55,23824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:11,1509449490,2017-10-31T11:31:34,1.999,5241.2,5.46,2.11,7.33,829.85,836.47,241.483337,40.05,1.0442,214,28583,2.08766,3.55,23818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:41,1509449520,2017-10-31T11:32:04,1.998,5242.2,5.46,2.16,7.33,829.82,836.5,241.199997,39.83,1.0442,214,28580,2.0865,3.55,23811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:11,1509449550,2017-10-31T11:32:34,1.999,5243.2,5.46,2.11,7.33,829.85,836.5,240.933334,39.83,1.0442,214,28580,2.08708,3.55,23804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:41,1509449580,2017-10-31T11:33:04,2,5244.2,5.46,2.07,7.32,829.82,836.45,241.100006,40.12,1.0442,214,28581,2.08853,3.55,23798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:11,1509449610,2017-10-31T11:33:34,1.998,5245.2,5.45,2.1,7.3,829.82,836.46,241.333328,39.97,1.0442,214,28584,2.0865,3.55,23791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:41,1509449640,2017-10-31T11:34:04,1.999,5246.2,5.45,2.08,7.33,829.87,836.4,240.75,40.04,1.0441,214,28581,2.08679,3.55,23785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:11,1509449670,2017-10-31T11:34:34,1.998,5247.2,5.45,2.11,7.32,829.85,836.43,240.766663,40.09,1.0442,214,28582,2.0865,3.55,23778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:41,1509449700,2017-10-31T11:35:04,2,5248.2,5.45,2.1,7.32,829.87,836.43,241.083328,40.16,1.0442,214,28583,2.08824,3.55,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:11,1509449730,2017-10-31T11:35:34,1.996,5249.2,5.45,2.09,7.33,829.92,836.4,241.833328,40.39,1.0441,214,28582,2.08419,3.55,23765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:41,1509449760,2017-10-31T11:36:04,1.999,5250.2,5.45,2.08,7.3,829.9,836.43,240.46666,40.64,1.0442,214,28584,2.08679,3.55,23758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:11,1509449790,2017-10-31T11:36:34,1.996,5251.2,5.44,2.07,7.33,829.8,836.43,241.916672,40.31,1.0442,214,28585,2.08448,3.55,23752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:41,1509449820,2017-10-31T11:37:04,1.997,5252.2,5.44,2.02,7.33,829.77,836.43,241.766663,40.18,1.0442,214,28583,2.08506,3.55,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:11,1509449850,2017-10-31T11:37:34,1.996,5253.1,5.43,2.09,7.3,829.83,836.43,241.566666,40.05,1.0443,214,28580,2.08448,3.55,23739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:41,1509449880,2017-10-31T11:38:04,1.996,5254.1,5.42,2.05,7.25,829.86,836.48,242.066666,40.37,1.0444,214,28578,2.08477,3.55,23732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:11,1509449910,2017-10-31T11:38:34,1.999,5255.1,5.42,2.03,7.28,829.81,836.43,240.5,40.53,1.0443,214,28582,2.08708,3.55,23726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:41,1509449940,2017-10-31T11:39:04,1.998,5256.1,5.41,2.05,7.25,829.81,836.49,241.383331,40.31,1.0444,214,28581,2.08621,3.55,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:11,1509449970,2017-10-31T11:39:34,1.996,5257.1,5.4,2.04,7.27,829.83,836.46,241.683334,40.28,1.0444,214,28580,2.08419,3.55,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:41,1509450000,2017-10-31T11:40:04,1.997,5258.1,5.4,2.04,7.27,829.89,836.54,240.850006,40.33,1.0445,214,28583,2.08593,3.55,23706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:11,1509450030,2017-10-31T11:40:34,1.998,5259.1,5.4,2.01,7.25,829.83,836.54,241.116669,40.05,1.0445,214,28582,2.0865,3.55,23699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:41,1509450060,2017-10-31T11:41:04,1.997,5260.1,5.38,2.05,7.27,829.84,836.47,239.483337,40.39,1.0445,214,28579,2.08621,3.55,23693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:11,1509450090,2017-10-31T11:41:34,1.997,5261.1,5.37,2.09,7.28,829.97,836.55,240.5,40.43,1.0446,214,28579,2.08593,3.55,23686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:41,1509450120,2017-10-31T11:42:04,1.995,5262.1,5.37,1.98,7.22,829.84,836.47,240.766663,40.62,1.0445,214,28577,2.0839,3.55,23680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:11,1509450150,2017-10-31T11:42:34,1.996,5263.1,5.36,2,7.25,829.89,836.5,241.350006,40.48,1.0446,214,28578,2.08477,3.55,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:41,1509450180,2017-10-31T11:43:04,2,5264.1,5.37,2.03,7.27,829.87,836.44,239.683334,40.78,1.0445,214,28579,2.08882,3.55,23666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:11,1509450210,2017-10-31T11:43:34,1.995,5265.1,5.35,2.01,7.24,829.82,836.4,241.366669,40.31,1.0445,214,28582,2.0839,3.55,23660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:41,1509450240,2017-10-31T11:44:04,1.995,5266.1,5.35,1.98,7.24,829.74,836.45,241.050003,40.52,1.0446,214,28583,2.0839,3.55,23653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:11,1509450270,2017-10-31T11:44:34,1.996,5267.1,5.34,2,7.27,829.72,836.37,240.699997,40.62,1.0445,214,28578,2.08506,3.55,23647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:41,1509450300,2017-10-31T11:45:04,1.996,5268.1,5.35,2.03,7.25,829.85,836.45,240.71666,40.54,1.0446,214,28580,2.08506,3.55,23640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:11,1509450330,2017-10-31T11:45:34,1.994,5269.1,5.35,2.05,7.24,829.85,836.45,242.133331,40.71,1.0446,214,28581,2.08332,3.55,23634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:41,1509450360,2017-10-31T11:46:04,1.995,5270.1,5.35,2.05,7.2,829.79,836.47,240.733337,40.76,1.0446,214,28581,2.08448,3.55,23627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:11,1509450390,2017-10-31T11:46:34,1.994,5271.1,5.34,2.03,7.22,829.85,836.45,241.550003,40.8,1.0446,214,28580,2.08275,3.55,23620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:41,1509450420,2017-10-31T11:47:04,1.997,5272.1,5.36,2.03,7.24,829.84,836.4,240.699997,41.08,1.0445,214,28579,2.08593,3.55,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:11,1509450450,2017-10-31T11:47:34,1.995,5273.1,5.34,2,7.24,829.79,836.37,241.100006,40.92,1.0445,214,28581,2.0839,3.55,23607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:41,1509450480,2017-10-31T11:48:04,1.994,5274.1,5.34,2.04,7.22,829.79,836.4,241.399994,40.95,1.0445,214,28581,2.08275,3.55,23601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:11,1509450510,2017-10-31T11:48:34,1.997,5275.1,5.33,2.04,7.22,829.75,836.4,239.75,40.76,1.0446,214,28580,2.08621,3.55,23594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:41,1509450540,2017-10-31T11:49:04,1.996,5276.1,5.34,2,7.19,829.85,836.4,240.53334,40.85,1.0445,214,28580,2.08506,3.55,23588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:11,1509450570,2017-10-31T11:49:34,1.997,5277.1,5.33,1.97,7.2,829.85,836.42,240.166672,40.96,1.0446,214,28578,2.08593,3.55,23581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:41,1509450600,2017-10-31T11:50:04,1.995,5278.1,5.33,2,7.17,829.9,836.5,240.433334,41,1.0447,214,28578,2.08419,3.55,23574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:11,1509450630,2017-10-31T11:50:34,1.996,5279,5.34,2.06,7.22,829.85,836.53,240.399994,40.87,1.0447,214,28578,2.08564,3.54,23568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:41,1509450660,2017-10-31T11:51:04,1.995,5280,5.33,2.02,7.22,829.85,836.42,240.366669,41.21,1.0446,214,28579,2.0839,3.54,23561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:11,1509450690,2017-10-31T11:51:34,1.995,5281,5.33,2.08,7.22,829.82,836.48,241.516663,40.72,1.0447,214,28579,2.08448,3.54,23555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:41,1509450720,2017-10-31T11:52:04,1.993,5282,5.32,2,7.19,829.72,836.35,241.600006,40.9,1.0446,214,28579,2.08217,3.54,23548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:11,1509450750,2017-10-31T11:52:34,1.993,5283,5.31,2.06,7.2,829.8,836.38,241.21666,40.54,1.0446,214,28580,2.08246,3.54,23542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:41,1509450780,2017-10-31T11:53:04,1.995,5284,5.31,2,7.19,829.85,836.43,240.933334,40.99,1.0447,214,28578,2.08448,3.54,23535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:11,1509450810,2017-10-31T11:53:34,1.992,5285,5.31,1.95,7.17,829.78,836.38,241.633331,40.83,1.0446,214,28577,2.0813,3.54,23528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:41,1509450840,2017-10-31T11:54:04,1.994,5286,5.31,1.98,7.19,829.8,836.38,240.666672,40.82,1.0446,214,28580,2.08332,3.54,23522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:11,1509450870,2017-10-31T11:54:34,1.996,5287,5.31,2.05,7.19,829.78,836.33,240.666672,40.64,1.0446,214,28581,2.08448,3.54,23515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:41,1509450900,2017-10-31T11:55:04,1.995,5288,5.3,1.94,7.19,829.84,836.41,240.78334,40.59,1.0447,214,28579,2.08419,3.54,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:11,1509450930,2017-10-31T11:55:34,1.995,5289,5.31,1.95,7.17,829.8,836.41,240.866669,40.68,1.0447,214,28578,2.08419,3.54,23502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:41,1509450960,2017-10-31T11:56:04,1.996,5290,5.3,1.99,7.19,829.78,836.36,240.316666,40.63,1.0447,214,28579,2.08506,3.54,23496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:11,1509450990,2017-10-31T11:56:34,1.995,5291,5.3,1.99,7.19,829.86,836.51,241,40.88,1.0448,214,28578,2.08477,3.54,23489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:41,1509451020,2017-10-31T11:57:04,1.997,5292,5.3,2.01,7.19,829.76,836.41,240.266663,40.83,1.0447,214,28579,2.08621,3.54,23483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:11,1509451050,2017-10-31T11:57:34,1.996,5293,5.3,2.01,7.19,829.89,836.41,240.166672,41.03,1.0447,214,28579,2.08506,3.54,23476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:41,1509451080,2017-10-31T11:58:04,1.995,5294,5.29,2,7.17,829.81,836.41,241.016663,40.83,1.0447,214,28578,2.08419,3.54,23469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:11,1509451110,2017-10-31T11:58:34,1.994,5295,5.3,1.99,7.16,829.84,836.31,240.100006,40.63,1.0446,214,28575,2.08332,3.54,23463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:41,1509451140,2017-10-31T11:59:04,1.993,5296,5.3,1.99,7.19,829.73,836.36,240.733337,40.12,1.0447,214,28577,2.08246,3.54,23456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:11,1509451170,2017-10-31T11:59:34,1.995,5297,5.3,2.01,7.17,829.76,836.33,241.199997,40.15,1.0446,214,28576,2.08448,3.54,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:41,1509451200,2017-10-31T12:00:04,1.995,5298,5.29,2.03,7.17,829.76,836.33,240.066666,40.11,1.0447,214,28578,2.08361,3.54,23443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:11,1509451230,2017-10-31T12:00:34,1.993,5299,5.3,2.02,7.16,829.84,836.44,240.866669,40.43,1.0448,214,28577,2.08246,3.54,23437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:41,1509451260,2017-10-31T12:01:04,1.996,5300,5.31,1.97,7.17,829.8,836.38,240.633331,40.34,1.0447,214,28576,2.08477,3.54,23430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:11,1509451290,2017-10-31T12:01:34,1.995,5301,5.3,2.01,7.16,829.86,836.41,240.383331,40.47,1.0447,214,28576,2.0839,3.54,23424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:41,1509451320,2017-10-31T12:02:04,1.992,5302,5.3,1.97,7.16,829.86,836.38,241.5,40.56,1.0447,214,28577,2.08101,3.54,23417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:11,1509451350,2017-10-31T12:02:34,1.994,5303,5.3,1.99,7.2,829.86,836.38,240.949997,40.7,1.0447,214,28579,2.08332,3.54,23410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:41,1509451380,2017-10-31T12:03:04,1.996,5303.9,5.3,2,7.17,829.86,836.41,240.733337,40.6,1.0447,214,28576,2.08477,3.54,23404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:11,1509451410,2017-10-31T12:03:34,1.992,5304.9,5.29,2.02,7.16,829.91,836.49,241.366669,40.56,1.0449,214,28576,2.08159,3.54,23397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:41,1509451440,2017-10-31T12:04:04,1.995,5305.9,5.3,1.99,7.19,829.86,836.41,242.050003,40.53,1.0447,214,28579,2.0839,3.54,23391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:11,1509451470,2017-10-31T12:04:34,1.994,5306.9,5.29,1.99,7.17,829.86,836.46,240.116669,40.51,1.0448,214,28580,2.08361,3.54,23384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:41,1509451500,2017-10-31T12:05:04,1.997,5307.9,5.3,2,7.17,829.76,836.38,239.883331,40.58,1.0447,214,28577,2.08621,3.54,23378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:11,1509451530,2017-10-31T12:05:34,1.994,5308.9,5.29,2.03,7.14,829.81,836.33,239.949997,40.73,1.0447,214,28576,2.08332,3.54,23371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:41,1509451560,2017-10-31T12:06:04,1.995,5309.9,5.3,2,7.17,829.84,836.41,240.333328,40.5,1.0447,214,28579,2.08448,3.54,23364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:11,1509451590,2017-10-31T12:06:34,1.996,5310.9,5.29,2.01,7.17,829.76,836.36,240.350006,40.15,1.0447,214,28579,2.08506,3.54,23358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:41,1509451620,2017-10-31T12:07:04,1.996,5311.9,5.3,1.98,7.19,829.94,836.44,240.766663,40.23,1.0448,214,28578,2.08506,3.54,23351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:11,1509451650,2017-10-31T12:07:34,1.994,5312.9,5.3,1.99,7.17,829.86,836.46,241.433334,40.28,1.0448,214,28579,2.08361,3.54,23345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:41,1509451680,2017-10-31T12:08:04,1.994,5313.9,5.29,2,7.16,829.91,836.51,240.03334,40.36,1.0449,214,28579,2.08332,3.54,23338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:11,1509451710,2017-10-31T12:08:34,1.996,5314.9,5.29,2,7.16,830.04,836.49,240.333328,39.73,1.0449,214,28581,2.08535,3.54,23332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:41,1509451740,2017-10-31T12:09:04,1.993,5315.9,5.28,1.93,7.17,829.86,836.44,240.483337,39.84,1.0449,214,28576,2.08217,3.54,23325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:11,1509451770,2017-10-31T12:09:34,1.994,5316.9,5.27,1.97,7.16,829.86,836.47,241.399994,39.95,1.0449,214,28580,2.0839,3.54,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:41,1509451800,2017-10-31T12:10:04,1.994,5317.9,5.28,1.95,7.13,829.89,836.39,240.416672,40.14,1.0448,214,28578,2.08332,3.54,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:11,1509451830,2017-10-31T12:10:34,1.995,5318.9,5.27,1.94,7.13,829.84,836.47,239.766663,40.18,1.0449,214,28578,2.08419,3.54,23305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:41,1509451860,2017-10-31T12:11:04,1.996,5319.9,5.25,1.97,7.11,829.84,836.4,239.300003,39.94,1.0449,214,28577,2.08535,3.54,23299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:11,1509451890,2017-10-31T12:11:34,1.994,5320.9,5.25,1.95,7.11,829.87,836.5,240.066666,40,1.0451,214,28575,2.08361,3.54,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:41,1509451920,2017-10-31T12:12:04,1.994,5321.9,5.24,1.95,7.14,829.92,836.5,240.649994,40.08,1.0451,214,28576,2.08419,3.54,23286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:11,1509451950,2017-10-31T12:12:34,1.993,5322.9,5.23,1.87,7.11,829.93,836.45,240.050003,40.34,1.0451,214,28575,2.08246,3.54,23279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:41,1509451980,2017-10-31T12:13:04,1.994,5323.9,5.23,1.89,7.11,829.93,836.45,239.800003,40.3,1.0451,214,28575,2.08361,3.54,23273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:11,1509452010,2017-10-31T12:13:34,1.994,5324.9,5.22,1.92,7.07,829.9,836.5,239.566666,39.93,1.0452,214,28578,2.08419,3.54,23266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:41,1509452040,2017-10-31T12:14:04,1.993,5325.9,5.21,1.88,7.07,829.85,836.45,240.199997,40.03,1.0451,214,28576,2.08332,3.54,23259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:11,1509452070,2017-10-31T12:14:34,1.989,5326.9,5.2,1.88,7.07,829.96,836.4,241.983337,40.33,1.0451,214,28574,2.07899,3.54,23253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:41,1509452100,2017-10-31T12:15:04,1.993,5327.9,5.19,1.88,7.05,829.81,836.43,240.199997,40.26,1.0452,214,28578,2.08303,3.54,23246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:11,1509452130,2017-10-31T12:15:34,1.991,5328.9,5.18,1.89,7.05,829.88,836.39,241.166672,40.3,1.0452,214,28573,2.08043,3.54,23240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:41,1509452160,2017-10-31T12:16:04,1.992,5329.8,5.18,1.91,7.05,829.91,836.44,240.46666,40.22,1.0452,214,28574,2.08246,3.54,23233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:11,1509452190,2017-10-31T12:16:34,1.991,5330.8,5.16,1.86,7.05,829.79,836.34,240.199997,40.19,1.0452,214,28576,2.08072,3.54,23227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:41,1509452220,2017-10-31T12:17:04,1.99,5331.8,5.16,1.82,7.05,829.86,836.34,239.766663,40.37,1.0452,214,28574,2.08043,3.54,23220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:11,1509452250,2017-10-31T12:17:34,1.993,5332.8,5.16,1.85,7.03,829.76,836.37,240.183334,40.59,1.0452,214,28575,2.08361,3.54,23214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:41,1509452280,2017-10-31T12:18:04,1.991,5333.8,5.15,1.86,7.03,829.82,836.42,240.383331,40.47,1.0453,214,28576,2.08159,3.54,23207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:11,1509452310,2017-10-31T12:18:34,1.989,5334.8,5.14,1.85,7.01,829.82,836.47,241.133331,40.46,1.0454,214,28572,2.07899,3.54,23200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:41,1509452340,2017-10-31T12:19:04,1.989,5335.8,5.15,1.83,7.05,829.82,836.39,241.199997,40.61,1.0453,214,28575,2.07957,3.54,23194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:11,1509452370,2017-10-31T12:19:34,1.989,5336.8,5.13,1.88,6.99,829.82,836.42,241.21666,40.75,1.0454,214,28576,2.07957,3.54,23187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:41,1509452400,2017-10-31T12:20:04,1.99,5337.8,5.13,1.79,7.01,829.87,836.47,240.850006,40.79,1.0454,214,28574,2.08072,3.54,23181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:11,1509452430,2017-10-31T12:20:34,1.989,5338.8,5.11,1.81,6.96,829.93,836.42,240.800003,40.51,1.0455,214,28571,2.07928,3.54,23174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:41,1509452460,2017-10-31T12:21:04,1.99,5339.8,5.12,1.83,6.96,829.8,836.43,240.166672,40.59,1.0454,214,28573,2.08072,3.54,23168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:11,1509452490,2017-10-31T12:21:34,1.989,5340.8,5.11,1.81,6.96,829.88,836.32,240.850006,40.49,1.0453,214,28574,2.07957,3.54,23161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:41,1509452520,2017-10-31T12:22:04,1.988,5341.8,5.11,1.82,6.99,829.82,836.37,239.949997,40.57,1.0454,213,28573,2.07812,3.54,23154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:11,1509452550,2017-10-31T12:22:34,1.994,5342.8,5.09,1.81,6.96,829.8,836.35,241.850006,40.31,1.0455,213,28622,2.08419,3.54,23148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:41,1509452580,2017-10-31T12:23:04,1.993,5343.8,5.09,1.77,6.95,829.75,836.38,241.116669,40.38,1.0455,213,28619,2.0839,3.54,23141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:11,1509452610,2017-10-31T12:23:34,1.994,5344.8,5.07,1.77,6.96,829.91,836.38,242.416672,40.12,1.0456,213,28624,2.08448,3.54,23135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:41,1509452640,2017-10-31T12:24:04,1.994,5345.8,5.07,1.75,6.95,829.88,836.36,241.683334,40.28,1.0456,213,28625,2.08448,3.54,23128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:11,1509452670,2017-10-31T12:24:34,1.996,5346.8,5.06,1.74,6.91,829.84,836.41,240.399994,40.39,1.0457,213,28622,2.08737,3.54,23122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:41,1509452700,2017-10-31T12:25:04,1.994,5347.8,5.06,1.69,6.9,829.89,836.46,241.03334,40.41,1.0457,213,28626,2.08564,3.54,23115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:11,1509452730,2017-10-31T12:25:34,1.994,5348.8,5.05,1.73,6.9,829.91,836.47,240.433334,40.54,1.0458,213,28623,2.08564,3.54,23108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:41,1509452760,2017-10-31T12:26:04,1.993,5349.8,5.04,1.73,6.95,829.84,836.44,241.116669,40.48,1.0458,213,28622,2.08419,3.54,23102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:11,1509452790,2017-10-31T12:26:34,1.996,5350.8,5.03,1.69,6.9,829.92,836.58,239.649994,40.51,1.046,213,28621,2.08737,3.54,23095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:41,1509452820,2017-10-31T12:27:04,1.993,5351.8,5.01,1.68,6.86,829.88,836.45,241.149994,40.5,1.0459,213,28619,2.08419,3.54,23089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:11,1509452850,2017-10-31T12:27:34,1.993,5352.8,5,1.73,6.85,829.9,836.48,240.850006,40.37,1.046,213,28624,2.08506,3.54,23082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:41,1509452880,2017-10-31T12:28:04,1.992,5353.8,4.99,1.67,6.84,829.96,836.38,240.449997,40.28,1.0459,213,28624,2.0839,3.54,23076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:11,1509452910,2017-10-31T12:28:34,1.993,5354.8,4.98,1.73,6.85,829.88,836.43,240.399994,40.44,1.046,213,28622,2.08448,3.54,23069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:41,1509452940,2017-10-31T12:29:04,1.993,5355.7,4.98,1.63,6.84,829.91,836.46,241.75,40.54,1.046,213,28625,2.08506,3.54,23062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:11,1509452970,2017-10-31T12:29:34,1.993,5356.7,4.95,1.62,6.82,829.81,836.49,240.066666,40.4,1.0462,213,28617,2.08477,3.54,23056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:41,1509453000,2017-10-31T12:30:04,1.992,5357.7,4.94,1.58,6.8,829.83,836.49,240.53334,40.47,1.0462,213,28617,2.08361,3.54,23049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:11,1509453030,2017-10-31T12:30:34,1.991,5358.7,4.94,1.6,6.77,829.94,836.44,240.766663,40.59,1.0462,213,28619,2.08332,3.54,23043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:41,1509453060,2017-10-31T12:31:04,1.99,5359.7,4.93,1.58,6.76,829.77,836.47,241.149994,40.53,1.0462,213,28622,2.08217,3.54,23036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:11,1509453090,2017-10-31T12:31:34,1.99,5360.7,4.91,1.56,6.8,829.85,836.45,240.449997,40.61,1.0463,213,28619,2.08246,3.54,23030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:41,1509453120,2017-10-31T12:32:04,1.992,5361.7,4.91,1.48,6.77,829.74,836.42,240.666672,40.5,1.0462,213,28617,2.08361,3.54,23023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:11,1509453150,2017-10-31T12:32:34,1.99,5362.7,4.9,1.52,6.74,829.72,836.43,239.899994,40.58,1.0463,213,28618,2.08246,3.54,23017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:41,1509453180,2017-10-31T12:33:04,1.989,5363.7,4.89,1.53,6.72,829.77,836.33,239.983337,40.58,1.0462,213,28617,2.08101,3.54,23010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:11,1509453210,2017-10-31T12:33:34,1.992,5364.7,4.88,1.53,6.72,829.73,836.38,239.699997,40.62,1.0463,213,28620,2.08448,3.54,23003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:41,1509453240,2017-10-31T12:34:04,1.991,5365.7,4.87,1.47,6.78,829.75,836.36,240.416672,40.67,1.0463,213,28616,2.08275,3.54,22997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:11,1509453270,2017-10-31T12:34:34,1.989,5366.7,4.84,1.49,6.72,829.76,836.33,239.983337,40.74,1.0464,213,28618,2.08159,3.54,22990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:41,1509453300,2017-10-31T12:35:04,1.99,5367.7,4.82,1.45,6.69,829.66,836.18,239.983337,40.77,1.0463,213,28618,2.08246,3.54,22984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:11,1509453330,2017-10-31T12:35:34,1.99,5368.7,4.82,1.42,6.63,829.71,836.36,239.75,40.78,1.0465,213,28614,2.08217,3.54,22977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:41,1509453360,2017-10-31T12:36:04,1.99,5369.7,4.8,1.44,6.67,829.69,836.39,239.366669,40.8,1.0466,213,28614,2.08246,3.54,22971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:11,1509453390,2017-10-31T12:36:34,1.988,5370.7,4.78,1.41,6.63,829.67,836.3,240.850006,40.7,1.0466,212,28615,2.08014,3.54,22964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:41,1509453420,2017-10-31T12:37:04,1.993,5371.7,4.76,1.37,6.63,829.7,836.36,241.21666,40.78,1.0467,212,28666,2.08593,3.54,22957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:11,1509453450,2017-10-31T12:37:34,1.99,5372.7,4.75,1.42,6.64,829.78,836.43,241.166672,40.82,1.0469,212,28665,2.08361,3.54,22951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:41,1509453480,2017-10-31T12:38:04,1.994,5373.7,4.75,1.44,6.57,829.73,836.46,240.666672,40.84,1.0469,212,28663,2.08708,3.54,22944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:11,1509453510,2017-10-31T12:38:34,1.992,5374.7,4.72,1.38,6.59,829.71,836.36,241.550003,40.99,1.0469,212,28667,2.08593,3.54,22938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:41,1509453540,2017-10-31T12:39:04,1.992,5375.7,4.71,1.29,6.55,829.76,836.44,240.21666,40.95,1.047,212,28666,2.08535,3.54,22931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:11,1509453570,2017-10-31T12:39:34,1.992,5376.7,4.7,1.35,6.57,829.77,836.37,240.399994,41.1,1.047,212,28666,2.08564,3.54,22925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:41,1509453600,2017-10-31T12:40:04,1.993,5377.7,4.68,1.29,6.51,829.82,836.4,240.699997,41.07,1.0471,212,28663,2.08737,3.54,22918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:11,1509453630,2017-10-31T12:40:34,1.993,5378.7,4.66,1.29,6.51,829.72,836.37,239.78334,41.18,1.0471,212,28664,2.0865,3.54,22911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:41,1509453660,2017-10-31T12:41:04,1.991,5379.7,4.65,1.3,6.49,829.8,836.33,239.850006,41.09,1.0471,212,28665,2.08506,3.54,22905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:11,1509453690,2017-10-31T12:41:34,1.989,5380.6,4.63,1.26,6.48,829.7,836.33,240.78334,41.07,1.0472,212,28663,2.08332,3.54,22898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:41,1509453720,2017-10-31T12:42:04,1.99,5381.6,4.61,1.22,6.45,829.71,836.34,241.21666,41.1,1.0473,212,28662,2.08361,3.54,22892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:11,1509453750,2017-10-31T12:42:34,1.991,5382.6,4.6,1.25,6.48,829.74,836.37,240.100006,41.23,1.0474,212,28663,2.08564,3.54,22885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:41,1509453780,2017-10-31T12:43:04,1.988,5383.6,4.58,1.17,6.45,829.76,836.4,241.699997,41.18,1.0475,211,28658,2.08217,3.54,22879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:11,1509453810,2017-10-31T12:43:34,1.994,5384.6,4.56,1.16,6.43,829.69,836.43,241.28334,41.2,1.0476,211,28714,2.0894,3.54,22872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:41,1509453840,2017-10-31T12:44:04,1.996,5385.6,4.55,1.14,6.39,829.75,836.3,240.766663,41.21,1.0475,211,28711,2.09084,3.54,22865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:11,1509453870,2017-10-31T12:44:34,1.992,5386.6,4.55,1.17,6.39,829.75,836.37,241.833328,41.28,1.0476,211,28712,2.0865,3.54,22859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:41,1509453900,2017-10-31T12:45:04,1.993,5387.6,4.52,1.2,6.39,829.58,836.28,240.433334,41.34,1.0476,211,28714,2.08737,3.54,22852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:11,1509453930,2017-10-31T12:45:34,1.993,5388.6,4.52,1.11,6.36,829.63,836.36,241.066666,41.38,1.0477,211,28711,2.08795,3.54,22846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:41,1509453960,2017-10-31T12:46:04,1.992,5389.6,4.51,1.1,6.36,829.6,836.23,241.800003,41.52,1.0475,211,28711,2.08621,3.54,22839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:11,1509453990,2017-10-31T12:46:34,1.991,5390.6,4.48,1.12,6.34,829.56,836.21,241.383331,41.48,1.0476,211,28711,2.08535,3.54,22832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:41,1509454020,2017-10-31T12:47:04,1.99,5391.6,4.48,1.12,6.3,829.48,836.26,240.666672,41.49,1.0477,211,28710,2.08535,3.54,22826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:11,1509454050,2017-10-31T12:47:34,1.991,5392.6,4.46,1.08,6.3,829.51,836.19,241.183334,41.52,1.0477,211,28712,2.08564,3.54,22819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:41,1509454080,2017-10-31T12:48:04,1.99,5393.6,4.44,1.06,6.3,829.49,836.14,242.166672,41.5,1.0477,211,28713,2.08477,3.54,22813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:11,1509454110,2017-10-31T12:48:34,1.992,5394.6,4.43,1.04,6.28,829.49,836.14,240.53334,41.53,1.0477,211,28713,2.08679,3.54,22806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:41,1509454140,2017-10-31T12:49:04,1.991,5395.6,4.41,1.04,6.27,829.45,836.15,240.416672,41.6,1.0478,211,28711,2.0865,3.54,22799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:11,1509454170,2017-10-31T12:49:34,1.991,5396.6,4.4,1.01,6.27,829.45,836.15,241.433334,41.6,1.0478,211,28711,2.08593,3.54,22793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:41,1509454200,2017-10-31T12:50:04,1.989,5397.6,4.38,1.04,6.27,829.48,836.08,241.100006,41.7,1.0478,211,28711,2.08448,3.54,22786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:11,1509454230,2017-10-31T12:50:34,1.987,5398.6,4.37,1.01,6.22,829.46,836.08,241.46666,41.65,1.0479,210,28712,2.08246,3.54,22780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:41,1509454260,2017-10-31T12:51:04,1.995,5399.6,4.36,0.98,6.2,829.51,836.16,240.983337,41.74,1.048,210,28761,2.09113,3.54,22773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:11,1509454290,2017-10-31T12:51:34,1.997,5400.6,4.34,0.98,6.22,829.48,836.17,241.166672,41.84,1.0481,210,28760,2.09258,3.54,22766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:41,1509454320,2017-10-31T12:52:04,1.992,5401.6,4.32,0.96,6.16,829.52,836.17,242.28334,41.72,1.0482,210,28761,2.08795,3.54,22760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:11,1509454350,2017-10-31T12:52:34,1.991,5402.6,4.31,0.95,6.19,829.49,836.04,242.933334,41.7,1.0481,210,28760,2.08621,3.54,22753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:41,1509454380,2017-10-31T12:53:04,1.993,5403.6,4.29,0.94,6.18,829.42,836.1,241.03334,41.67,1.0482,210,28759,2.08882,3.54,22747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:11,1509454410,2017-10-31T12:53:34,1.991,5404.6,4.27,0.92,6.14,829.4,836.16,241.666672,41.72,1.0484,210,28759,2.08708,3.54,22740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:41,1509454440,2017-10-31T12:54:04,1.99,5405.6,4.24,0.9,6.09,829.33,836.06,241,41.87,1.0483,210,28761,2.08621,3.54,22733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:11,1509454470,2017-10-31T12:54:34,1.991,5406.5,4.21,0.87,6.06,829.34,835.91,241.133331,41.92,1.0483,210,28757,2.08679,3.54,22727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:41,1509454500,2017-10-31T12:55:04,1.99,5407.5,4.19,0.81,6.11,829.34,835.94,240.933334,41.89,1.0484,210,28758,2.08679,3.54,22720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:11,1509454530,2017-10-31T12:55:34,1.989,5408.5,4.19,0.81,6.07,829.34,836.1,241.03334,41.94,1.0486,210,28759,2.08593,3.53,22714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:41,1509454560,2017-10-31T12:56:04,1.99,5409.5,4.17,0.76,6.03,829.35,836.13,241.03334,41.99,1.0487,210,28761,2.08679,3.54,22707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:11,1509454590,2017-10-31T12:56:34,1.99,5410.5,4.14,0.72,6.01,829.35,836.06,240.649994,42.02,1.0487,210,28759,2.0865,3.54,22700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:41,1509454620,2017-10-31T12:57:04,1.989,5411.5,4.13,0.82,5.99,829.33,836.03,241.583328,42.12,1.0487,210,28758,2.08564,3.53,22694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:11,1509454650,2017-10-31T12:57:34,1.991,5412.5,4.11,0.75,5.98,829.33,835.83,239.816666,42.04,1.0486,210,28760,2.08737,3.53,22687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:41,1509454680,2017-10-31T12:58:04,1.989,5413.5,4.1,0.72,5.97,829.34,836.02,240.78334,42.21,1.0488,210,28757,2.08564,3.53,22681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:11,1509454710,2017-10-31T12:58:34,1.987,5414.5,4.07,0.69,5.95,829.21,835.82,240.383331,42.35,1.0487,209,28758,2.08419,3.53,22674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:41,1509454740,2017-10-31T12:59:04,1.993,5415.5,4.06,0.66,5.9,829.27,835.94,242.28334,42.53,1.0489,209,28806,2.09055,3.53,22667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:11,1509454770,2017-10-31T12:59:34,1.993,5416.5,4.04,0.65,5.91,829.3,835.92,241.383331,42.67,1.0489,209,28804,2.08997,3.53,22661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:41,1509454800,2017-10-31T13:00:04,1.991,5417.5,4.02,0.72,5.9,829.2,835.96,241.03334,42.54,1.049,209,28804,2.08911,3.53,22654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:11,1509454830,2017-10-31T13:00:34,1.991,5418.5,4.02,0.64,5.9,829.28,835.93,241.833328,42.6,1.049,209,28801,2.08853,3.53,22648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:41,1509454860,2017-10-31T13:01:04,1.991,5419.5,4,0.63,5.9,829.36,836.01,241.433334,42.51,1.0492,209,28802,2.0894,3.53,22641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:11,1509454890,2017-10-31T13:01:34,1.991,5420.5,3.99,0.68,5.84,829.29,836.01,241.949997,42.63,1.0492,209,28805,2.08882,3.53,22634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:41,1509454920,2017-10-31T13:02:04,1.99,5421.5,3.99,0.7,5.85,829.42,836.06,242.083328,42.68,1.0493,209,28804,2.08853,3.53,22628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:11,1509454950,2017-10-31T13:02:34,1.99,5422.5,3.96,0.61,5.87,829.39,836.05,241.066666,42.52,1.0494,209,28804,2.08882,3.53,22621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:41,1509454980,2017-10-31T13:03:04,1.989,5423.5,3.95,0.59,5.85,829.45,835.97,241.116669,42.59,1.0493,209,28804,2.08708,3.53,22615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:11,1509455010,2017-10-31T13:03:34,1.99,5424.5,3.94,0.59,5.84,829.42,835.97,241.46666,42.54,1.0494,209,28805,2.08853,3.53,22608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:41,1509455040,2017-10-31T13:04:04,1.988,5425.5,3.92,0.58,5.77,829.38,835.95,240.116669,42.59,1.0494,208,28800,2.08621,3.53,22601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:11,1509455070,2017-10-31T13:04:34,1.994,5426.5,3.91,0.59,5.8,829.3,835.88,242.166672,42.72,1.0494,208,28854,2.09258,3.53,22595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:41,1509455100,2017-10-31T13:05:04,1.994,5427.5,3.89,0.53,5.77,829.28,835.96,241.78334,42.79,1.0495,208,28854,2.09287,3.53,22588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:11,1509455130,2017-10-31T13:05:34,1.994,5428.5,3.88,0.51,5.74,829.26,835.93,241.616669,42.68,1.0496,208,28854,2.09258,3.53,22582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:41,1509455160,2017-10-31T13:06:04,1.992,5429.5,3.87,0.5,5.74,829.36,835.99,242.366669,42.73,1.0497,208,28853,2.09113,3.53,22575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:11,1509455190,2017-10-31T13:06:34,1.994,5430.5,3.87,0.47,5.74,829.36,836.04,241.483337,42.68,1.0497,208,28853,2.09345,3.53,22568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:41,1509455220,2017-10-31T13:07:04,1.993,5431.4,3.85,0.5,5.74,829.37,835.95,242.433334,42.5,1.0497,208,28852,2.092,3.53,22562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:11,1509455250,2017-10-31T13:07:34,1.993,5432.4,3.84,0.5,5.7,829.27,835.95,242.75,42.67,1.0497,208,28855,2.09229,3.53,22555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:41,1509455280,2017-10-31T13:08:04,1.992,5433.4,3.83,0.47,5.69,829.24,835.92,241.600006,42.57,1.0497,208,28851,2.09113,3.53,22549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:11,1509455310,2017-10-31T13:08:34,1.991,5434.4,3.83,0.46,5.7,829.32,835.98,241.71666,42.73,1.0498,208,28850,2.09055,3.53,22542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:41,1509455340,2017-10-31T13:09:04,1.99,5435.4,3.82,0.45,5.68,829.3,835.95,241.383331,42.73,1.0498,208,28849,2.0894,3.53,22535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:11,1509455370,2017-10-31T13:09:34,1.992,5436.4,3.81,0.46,5.68,829.25,835.9,241.983337,42.72,1.0498,208,28856,2.09084,3.53,22529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:41,1509455400,2017-10-31T13:10:04,1.993,5437.4,3.79,0.43,5.66,829.2,835.83,241.583328,42.81,1.0498,208,28853,2.09171,3.53,22522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:11,1509455430,2017-10-31T13:10:34,1.991,5438.4,3.77,0.41,5.66,829.23,835.88,242.016663,42.86,1.0499,208,28851,2.08997,3.53,22516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:41,1509455460,2017-10-31T13:11:04,1.993,5439.4,3.76,0.43,5.64,829.26,835.91,240.649994,42.86,1.05,208,28853,2.09229,3.53,22509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:11,1509455490,2017-10-31T13:11:34,1.992,5440.4,3.75,0.41,5.63,829.21,835.89,241.28334,42.88,1.05,208,28850,2.09113,3.53,22502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:41,1509455520,2017-10-31T13:12:04,1.991,5441.4,3.74,0.43,5.61,829.31,835.89,241.53334,43.02,1.05,208,28851,2.09026,3.53,22496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:11,1509455550,2017-10-31T13:12:34,1.991,5442.4,3.74,0.4,5.58,829.29,835.86,241.21666,43.12,1.05,208,28851,2.09055,3.53,22489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:41,1509455580,2017-10-31T13:13:04,1.99,5443.4,3.72,0.38,5.58,829.22,835.92,241.983337,43.13,1.0501,208,28853,2.08968,3.53,22483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:11,1509455610,2017-10-31T13:13:34,1.99,5444.4,3.7,0.37,5.58,829.2,835.8,242,43.14,1.0501,208,28850,2.0894,3.53,22476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:41,1509455640,2017-10-31T13:14:04,1.99,5445.4,3.69,0.32,5.55,829.17,835.78,240.816666,43.2,1.0501,208,28850,2.08968,3.53,22469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:11,1509455670,2017-10-31T13:14:34,1.989,5446.4,3.7,0.26,5.53,829.17,835.85,242.46666,43.15,1.0501,208,28849,2.08853,3.53,22463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:41,1509455700,2017-10-31T13:15:04,1.99,5447.4,3.69,0.33,5.55,829.27,835.91,242.100006,42.85,1.0503,208,28849,2.08968,3.53,22456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:11,1509455730,2017-10-31T13:15:34,1.989,5448.4,3.66,0.33,5.53,829.15,835.8,241.416672,43.01,1.0502,208,28847,2.08853,3.53,22450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:41,1509455760,2017-10-31T13:16:04,1.988,5449.4,3.68,0.28,5.53,829.18,835.93,241.816666,43,1.0503,208,28846,2.08853,3.53,22443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:11,1509455790,2017-10-31T13:16:34,1.989,5450.4,3.66,0.32,5.51,829.18,835.8,241.71666,43.22,1.0502,208,28847,2.0894,3.53,22436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:41,1509455820,2017-10-31T13:17:04,1.989,5451.4,3.65,0.26,5.53,829.18,835.86,242.083328,43.33,1.0503,208,28847,2.08911,3.53,22430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:11,1509455850,2017-10-31T13:17:34,1.99,5452.4,3.64,0.23,5.48,829.14,835.84,240.46666,43.36,1.0504,208,28848,2.08968,3.53,22423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:41,1509455880,2017-10-31T13:18:04,1.989,5453.4,3.65,0.23,5.48,829.15,835.89,241.516663,43.42,1.0504,208,28845,2.08882,3.53,22417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:11,1509455910,2017-10-31T13:18:34,1.989,5454.4,3.63,0.28,5.48,829.06,835.84,241.483337,43.42,1.0504,208,28845,2.0894,3.53,22410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:41,1509455940,2017-10-31T13:19:04,1.988,5455.4,3.63,0.2,5.48,829.11,835.76,240.733337,43.26,1.0503,207,28844,2.08766,3.53,22403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:11,1509455970,2017-10-31T13:19:34,1.994,5456.4,3.61,0.21,5.45,829.09,835.79,241.25,43.18,1.0504,207,28900,2.0949,3.53,22397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:41,1509456000,2017-10-31T13:20:04,1.993,5457.3,3.61,0.16,5.45,829.04,835.87,242.383331,43.3,1.0505,207,28900,2.09403,3.53,22390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:11,1509456030,2017-10-31T13:20:34,1.993,5458.3,3.62,0.2,5.45,829.22,835.87,242.266663,43.18,1.0505,207,28898,2.09316,3.53,22384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:41,1509456060,2017-10-31T13:21:04,1.994,5459.3,3.61,0.23,5.45,829.12,835.82,242.25,43.32,1.0504,207,28897,2.0946,3.53,22377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:11,1509456090,2017-10-31T13:21:34,1.991,5460.3,3.6,0.22,5.45,829.09,835.69,242.233337,43.63,1.0503,207,28901,2.09142,3.53,22370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:41,1509456120,2017-10-31T13:22:04,1.994,5461.3,3.6,0.17,5.41,829.07,835.82,240.983337,43.42,1.0505,207,28899,2.0946,3.53,22364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:11,1509456150,2017-10-31T13:22:34,1.992,5462.3,3.6,0.21,5.43,829.09,835.82,242.699997,43.57,1.0505,207,28899,2.09287,3.53,22357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:41,1509456180,2017-10-31T13:23:04,1.993,5463.3,3.58,0.17,5.45,828.99,835.72,241.75,43.39,1.0504,207,28899,2.09316,3.53,22351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:11,1509456210,2017-10-31T13:23:34,1.993,5464.3,3.57,0.21,5.39,829.02,835.67,242,43.41,1.0504,207,28899,2.09345,3.53,22344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:41,1509456240,2017-10-31T13:24:04,1.992,5465.3,3.57,0.2,5.4,829.07,835.78,242.25,43.45,1.0505,207,28898,2.09316,3.53,22337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:11,1509456270,2017-10-31T13:24:34,1.992,5466.3,3.56,0.16,5.4,829.12,835.81,241.333328,43.26,1.0506,207,28898,2.09287,3.53,22331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:41,1509456300,2017-10-31T13:25:04,1.992,5467.3,3.55,0.17,5.39,829.18,835.81,242,43.19,1.0507,207,28897,2.09258,3.53,22324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:11,1509456330,2017-10-31T13:25:34,1.991,5468.3,3.54,0.14,5.4,829.18,835.86,241.600006,43.17,1.0508,207,28896,2.09258,3.53,22317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:41,1509456360,2017-10-31T13:26:04,1.991,5469.3,3.52,0.19,5.34,829.11,835.89,242.050003,43.45,1.0509,207,28897,2.09258,3.53,22311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:11,1509456390,2017-10-31T13:26:34,1.993,5470.3,3.52,0.15,5.37,829.17,835.87,241.916672,43.61,1.0508,207,28897,2.09432,3.53,22304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:41,1509456420,2017-10-31T13:27:04,1.99,5471.3,3.51,0.15,5.36,829.17,835.87,241.649994,43.73,1.0509,207,28897,2.09171,3.53,22298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:11,1509456450,2017-10-31T13:27:34,1.991,5472.3,3.51,0.17,5.32,829.17,835.89,241.516663,43.77,1.0509,207,28898,2.092,3.53,22291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:41,1509456480,2017-10-31T13:28:04,1.988,5473.3,3.49,0.11,5.32,829.19,835.92,241.316666,43.71,1.051,207,28896,2.08968,3.53,22284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:11,1509456510,2017-10-31T13:28:34,1.991,5474.3,3.49,0.15,5.36,829.19,835.82,241.899994,43.7,1.0509,207,28899,2.09229,3.53,22278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:41,1509456540,2017-10-31T13:29:04,1.992,5475.3,3.49,0.16,5.34,829.3,835.87,241.71666,43.71,1.051,207,28899,2.09316,3.53,22271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:11,1509456570,2017-10-31T13:29:34,1.989,5476.3,3.47,0.1,5.32,829.2,835.98,241.149994,43.86,1.0512,207,28900,2.09084,3.53,22265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:41,1509456600,2017-10-31T13:30:04,1.99,5477.3,3.47,0.14,5.32,829.28,835.82,241.733337,43.84,1.051,207,28897,2.09171,3.53,22258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:11,1509456630,2017-10-31T13:30:34,1.989,5478.3,3.47,0.16,5.3,829.22,835.77,241.616669,43.83,1.0509,207,28900,2.09026,3.53,22251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:41,1509456660,2017-10-31T13:31:04,1.991,5479.3,3.47,0.17,5.34,829.2,835.9,241.916672,43.93,1.0511,207,28900,2.09229,3.53,22245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:11,1509456690,2017-10-31T13:31:34,1.989,5480.3,3.45,0.13,5.29,829.33,835.86,242.03334,43.81,1.0511,207,28899,2.09113,3.53,22238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:41,1509456720,2017-10-31T13:32:04,1.989,5481.3,3.46,0.14,5.29,829.23,835.86,242.433334,43.83,1.0511,207,28900,2.09084,3.53,22231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:11,1509456750,2017-10-31T13:32:34,1.99,5482.3,3.45,0.13,5.32,829.36,835.94,242.199997,44.01,1.0512,207,28898,2.09142,3.53,22225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:41,1509456780,2017-10-31T13:33:04,1.99,5483.2,3.45,0.19,5.3,829.33,835.91,241.883331,43.9,1.0512,207,28898,2.09171,3.53,22218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:11,1509456810,2017-10-31T13:33:34,1.99,5484.2,3.44,0.12,5.29,829.26,835.94,242.416672,43.96,1.0512,207,28897,2.092,3.53,22212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:41,1509456840,2017-10-31T13:34:04,1.989,5485.2,3.45,0.14,5.26,829.36,835.91,242.21666,43.96,1.0512,207,28896,2.09055,3.53,22205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:11,1509456870,2017-10-31T13:34:34,1.987,5486.2,3.43,0.11,5.29,829.26,835.89,241.75,43.93,1.0512,206,28897,2.08911,3.53,22199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:41,1509456900,2017-10-31T13:35:04,1.994,5487.2,3.42,0.15,5.26,829.26,835.87,242.699997,43.73,1.0512,206,28950,2.09605,3.53,22192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:11,1509456930,2017-10-31T13:35:34,1.995,5488.2,3.42,0.15,5.29,829.21,835.81,242.166672,43.5,1.0512,206,28952,2.0975,3.53,22185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:41,1509456960,2017-10-31T13:36:04,1.996,5489.2,3.42,0.11,5.3,829.34,835.87,242.199997,43.34,1.0513,206,28954,2.09779,3.53,22179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:11,1509456990,2017-10-31T13:36:34,1.995,5490.2,3.42,0.17,5.22,829.21,835.89,242.083328,43.24,1.0513,206,28954,2.09692,3.53,22172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:41,1509457020,2017-10-31T13:37:04,1.995,5491.2,3.4,0.02,5.27,829.34,835.92,242.53334,43.22,1.0514,206,28954,2.0975,3.53,22166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:11,1509457050,2017-10-31T13:37:34,1.992,5492.2,3.4,0.12,5.24,829.37,835.84,242.516663,43.2,1.0513,206,28953,2.0946,3.53,22159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:41,1509457080,2017-10-31T13:38:04,1.994,5493.2,3.4,0.13,5.24,829.39,836,242.633331,43.16,1.0515,206,28952,2.09663,3.53,22152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:11,1509457110,2017-10-31T13:38:34,1.996,5494.2,3.39,0.14,5.24,829.42,836,241.75,43.39,1.0515,206,28954,2.09895,3.53,22146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:41,1509457140,2017-10-31T13:39:04,1.995,5495.2,3.4,0.06,5.27,829.42,836,242.566666,43.44,1.0515,206,28951,2.09779,3.53,22139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:11,1509457170,2017-10-31T13:39:34,1.994,5496.2,3.39,0.14,5.24,829.45,836,243.183334,43.66,1.0515,206,28949,2.09692,3.53,22133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:41,1509457200,2017-10-31T13:40:04,1.996,5497.2,3.37,0.12,5.24,829.41,835.95,241.899994,43.34,1.0515,206,28952,2.09837,3.53,22126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:11,1509457230,2017-10-31T13:40:34,1.993,5498.2,3.37,0.03,5.24,829.38,836,243.016663,43.23,1.0516,206,28952,2.09605,3.53,22120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:41,1509457260,2017-10-31T13:41:04,1.994,5499.2,3.38,0.06,5.21,829.53,835.98,241.850006,43.55,1.0515,206,28948,2.09663,3.53,22113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:11,1509457290,2017-10-31T13:41:34,1.993,5500.2,3.37,0.15,5.19,829.43,835.95,241.983337,43.57,1.0515,206,28948,2.09605,3.53,22107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:41,1509457320,2017-10-31T13:42:04,1.994,5501.2,3.35,0.11,5.21,829.3,835.99,242.399994,43.7,1.0517,206,28953,2.0975,3.53,22100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:11,1509457350,2017-10-31T13:42:34,1.994,5502.2,3.36,0.03,5.22,829.33,835.83,242.833328,43.82,1.0514,206,28952,2.09663,3.53,22094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:41,1509457380,2017-10-31T13:43:04,1.993,5503.2,3.35,0.08,5.22,829.36,835.93,243.666672,43.81,1.0516,206,28951,2.09547,3.53,22087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:11,1509457410,2017-10-31T13:43:34,1.992,5504.2,3.36,0.1,5.22,829.41,836.01,242.96666,43.8,1.0516,206,28950,2.0949,3.53,22081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:41,1509457440,2017-10-31T13:44:04,1.994,5505.2,3.35,0.11,5.21,829.38,835.99,242,43.81,1.0517,206,28951,2.09663,3.53,22074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:11,1509457470,2017-10-31T13:44:34,1.993,5506.2,3.34,0.04,5.18,829.41,836.06,242.516663,43.83,1.0518,206,28948,2.09576,3.53,22068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:41,1509457500,2017-10-31T13:45:04,1.992,5507.2,3.34,0.06,5.18,829.46,835.98,241.71666,44.02,1.0517,206,28948,2.0949,3.53,22062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:11,1509457530,2017-10-31T13:45:34,1.991,5508.1,3.33,0.04,5.19,829.39,835.94,242.916672,43.93,1.0517,206,28951,2.09403,3.53,22056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:41,1509457560,2017-10-31T13:46:04,1.991,5509.1,3.32,0.07,5.19,829.37,835.89,242.71666,44.01,1.0516,206,28949,2.09374,3.53,22049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:11,1509457590,2017-10-31T13:46:34,1.996,5510.1,3.33,0.06,5.19,829.36,835.84,241.166672,44.02,1.0515,206,28950,2.09837,3.53,22043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:41,1509457620,2017-10-31T13:47:04,1.992,5511.1,3.32,0.14,5.19,829.42,835.81,243.800003,44.18,1.0515,206,28952,2.0946,3.53,22036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:11,1509457650,2017-10-31T13:47:34,1.992,5512.1,3.34,0.17,5.19,829.44,835.8,243.5,44.21,1.0514,206,28951,2.0949,3.53,22029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:41,1509457680,2017-10-31T13:48:04,1.993,5513.1,3.36,0.24,5.24,829.28,835.75,242.633331,44.27,1.0513,206,28952,2.09576,3.53,22023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:11,1509457710,2017-10-31T13:48:34,1.993,5514.1,3.36,0.27,5.22,829.35,835.67,243.600006,44.33,1.0512,206,28956,2.09547,3.53,22016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:41,1509457740,2017-10-31T13:49:04,1.994,5515.1,3.38,0.28,5.27,829.42,835.67,243.399994,44.31,1.0511,206,28958,2.09605,3.53,22009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:11,1509457770,2017-10-31T13:49:34,1.995,5516.1,3.4,0.39,5.29,829.47,835.64,242.766663,44.3,1.051,206,28961,2.09634,3.53,22003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:41,1509457800,2017-10-31T13:50:04,1.998,5517.1,3.44,0.35,5.36,829.49,835.65,242.983337,44.35,1.0509,206,28962,2.09924,3.53,21996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:11,1509457830,2017-10-31T13:50:34,1.997,5518.1,3.47,0.43,5.34,829.56,835.72,243.03334,44.24,1.0508,206,28958,2.09866,3.53,21989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:41,1509457860,2017-10-31T13:51:04,1.999,5519.1,3.51,0.44,5.39,829.48,835.71,243.050003,44.18,1.0507,206,28962,2.10069,3.53,21983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:11,1509457890,2017-10-31T13:51:34,1.999,5520.1,3.54,0.56,5.41,829.54,835.78,244.149994,43.9,1.0506,206,28965,2.09982,3.53,21976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:41,1509457920,2017-10-31T13:52:04,1.999,5521.1,3.56,0.53,5.47,829.59,835.81,244.266663,43.9,1.0506,206,28965,2.10069,3.53,21970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:11,1509457950,2017-10-31T13:52:34,2.002,5522.1,3.6,0.63,5.49,829.45,835.61,243.166672,43.81,1.0502,206,28965,2.103,3.53,21963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:41,1509457980,2017-10-31T13:53:04,2.003,5523.1,3.63,0.64,5.58,829.42,835.61,242.899994,43.77,1.0501,206,28962,2.10359,3.53,21956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:11,1509458010,2017-10-31T13:53:34,2.002,5524.1,3.67,0.64,5.56,829.51,835.65,244.199997,43.8,1.05,206,28964,2.10213,3.53,21950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:41,1509458040,2017-10-31T13:54:04,2.004,5525.1,3.71,0.75,5.64,829.53,835.56,244.116669,43.48,1.0497,206,28968,2.10329,3.53,21943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:11,1509458070,2017-10-31T13:54:34,2.005,5526.1,3.74,0.8,5.66,829.44,835.5,243.483337,43.34,1.0495,206,28973,2.10445,3.55,21937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:41,1509458100,2017-10-31T13:55:04,2.003,5527.1,3.79,0.82,5.78,829.41,835.62,245.133331,43.38,1.0495,206,28971,2.10184,3.56,21933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:11,1509458130,2017-10-31T13:55:34,2.007,5528.1,3.84,0.89,5.82,829.55,835.58,243.816666,43.36,1.0492,206,28972,2.10561,3.56,21930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:41,1509458160,2017-10-31T13:56:04,2.005,5529.1,3.88,0.98,5.85,829.52,835.7,246.383331,43.27,1.0492,206,28973,2.10329,3.56,21927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:11,1509458190,2017-10-31T13:56:34,2.008,5530.1,3.93,1.01,5.91,829.55,835.59,245.050003,43.19,1.0489,206,28976,2.1059,3.56,21924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:41,1509458220,2017-10-31T13:57:04,2.009,5531.1,3.97,1.05,5.91,829.55,835.58,243.833328,43.08,1.0487,206,28977,2.10677,3.56,21921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:11,1509458250,2017-10-31T13:57:34,2.011,5532.1,4.02,1.14,6.01,829.49,835.52,244.666672,43.44,1.0485,206,28979,2.10822,3.56,21918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:41,1509458280,2017-10-31T13:58:04,2.012,5533.1,4.08,1.16,6.06,829.55,835.6,245.333328,43.11,1.0483,206,28980,2.10909,3.56,21915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:11,1509458310,2017-10-31T13:58:34,2.014,5534.1,4.13,1.22,6.14,829.64,835.56,245.016663,42.78,1.0481,207,28983,2.11055,3.56,21912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:41,1509458340,2017-10-31T13:59:04,2.005,5535.1,4.18,1.26,6.2,829.63,835.55,245.266663,42.73,1.0479,207,28930,2.10156,3.56,21910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:11,1509458370,2017-10-31T13:59:34,2.009,5536.1,4.23,1.35,6.26,829.54,835.6,245.733337,42.67,1.0478,207,28931,2.10474,3.56,21907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:41,1509458400,2017-10-31T14:00:04,2.01,5537.2,4.28,1.39,6.28,829.61,835.55,244.149994,42.44,1.0475,207,28930,2.10561,3.56,21905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:11,1509458430,2017-10-31T14:00:34,2.014,5538.2,4.34,1.48,6.34,829.61,835.62,244.699997,42.46,1.0474,208,28930,2.10938,3.56,21902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:41,1509458460,2017-10-31T14:01:04,2.008,5539.2,4.38,1.53,6.41,829.58,835.56,243.583328,42.37,1.0472,208,28880,2.10271,3.56,21900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:11,1509458490,2017-10-31T14:01:34,2.01,5540.2,4.44,1.6,6.47,829.64,835.65,243.416672,42.14,1.047,208,28881,2.10416,3.56,21898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:41,1509458520,2017-10-31T14:02:04,2.006,5541.2,4.49,1.67,6.51,829.59,835.59,245.316666,42.04,1.0468,208,28882,2.10011,3.56,21896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:11,1509458550,2017-10-31T14:02:34,2.011,5542.2,4.55,1.73,6.56,829.64,835.65,243.766663,42.13,1.0466,208,28884,2.10503,3.57,21893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:41,1509458580,2017-10-31T14:03:04,2.01,5543.2,4.6,1.74,6.66,829.63,835.64,246.883331,42.43,1.0464,208,28889,2.10359,3.57,21891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:11,1509458610,2017-10-31T14:03:34,2.013,5544.2,4.67,1.81,6.7,829.66,835.65,245.733337,42.3,1.0461,209,28892,2.10619,3.57,21889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:41,1509458640,2017-10-31T14:04:04,2.011,5545.2,4.73,1.9,6.76,829.68,835.68,243.383331,42.13,1.046,209,28837,2.103,3.57,21888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:11,1509458670,2017-10-31T14:04:34,2.011,5546.2,4.79,1.96,6.82,829.7,835.67,243.53334,42.15,1.0457,209,28836,2.103,3.57,21886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:41,1509458700,2017-10-31T14:05:04,2.012,5547.2,4.85,1.99,6.91,829.7,835.63,245.100006,41.93,1.0454,209,28843,2.103,3.57,21884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:11,1509458730,2017-10-31T14:05:34,2.014,5548.3,4.92,2.06,6.95,829.67,835.69,245.050003,42.13,1.0452,210,28837,2.10474,3.57,21882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:41,1509458760,2017-10-31T14:06:04,2.011,5549.3,4.99,2.14,7.01,829.67,835.6,244.233337,41.91,1.0449,210,28794,2.10069,3.57,21880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:11,1509458790,2017-10-31T14:06:34,2.011,5550.3,5.07,2.25,7.13,829.68,835.6,245.416672,41.8,1.0445,210,28795,2.1004,3.57,21879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:41,1509458820,2017-10-31T14:07:04,2.013,5551.3,5.15,2.31,7.19,829.66,835.59,244.550003,41.52,1.0442,211,28794,2.10213,3.57,21877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:11,1509458850,2017-10-31T14:07:34,2.009,5552.3,5.22,2.36,7.32,829.64,835.64,244.683334,41.31,1.044,211,28743,2.09721,3.57,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:41,1509458880,2017-10-31T14:08:04,2.013,5553.3,5.31,2.45,7.38,829.65,835.7,244.016663,41.7,1.0437,212,28746,2.10069,3.57,21873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:11,1509458910,2017-10-31T14:08:34,2.007,5554.3,5.4,2.52,7.43,829.73,835.73,243.866669,41.03,1.0435,212,28700,2.09432,3.56,21871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:41,1509458940,2017-10-31T14:09:04,2.008,5555.3,5.49,2.56,7.56,829.79,835.84,243.96666,40.81,1.0433,212,28697,2.0949,3.56,21868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:11,1509458970,2017-10-31T14:09:34,2.012,5556.3,5.56,2.57,7.64,829.77,835.86,244.300003,40.46,1.043,213,28696,2.09866,3.56,21865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:41,1509459000,2017-10-31T14:10:04,2.007,5557.3,5.65,2.65,7.72,829.75,835.88,243.333328,40.16,1.0427,213,28647,2.09287,3.56,21862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:11,1509459030,2017-10-31T14:10:34,2.01,5558.3,5.72,2.67,7.82,829.76,835.92,243.53334,40.4,1.0425,213,28650,2.09547,3.56,21860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:41,1509459060,2017-10-31T14:11:04,2.009,5559.4,5.82,2.73,7.93,829.84,836.03,245.066666,40.63,1.0422,213,28649,2.09345,3.57,21858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:11,1509459090,2017-10-31T14:11:34,2.013,5560.4,5.9,2.82,7.99,829.82,836.11,244.53334,40.43,1.042,214,28650,2.09721,3.57,21856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:41,1509459120,2017-10-31T14:12:04,2.01,5561.4,5.99,2.87,8.06,829.8,836.14,244,40.16,1.0417,214,28606,2.09345,3.57,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:11,1509459150,2017-10-31T14:12:34,2.013,5562.4,6.08,2.97,8.17,829.86,836.1,243.300003,39.7,1.0414,215,28607,2.09576,3.58,21854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:41,1509459180,2017-10-31T14:13:04,2.007,5563.4,6.14,3.06,8.28,829.8,836.08,243.166672,39.09,1.0411,215,28559,2.0894,3.58,21853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:11,1509459210,2017-10-31T14:13:34,2.009,5564.4,6.24,3.11,8.33,829.82,836.14,243.46666,39.11,1.0408,215,28563,2.09055,3.58,21852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:41,1509459240,2017-10-31T14:14:04,2.01,5565.4,6.3,3.17,8.41,829.76,836.15,243.766663,39.12,1.0406,215,28560,2.09171,3.58,21851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:11,1509459270,2017-10-31T14:14:34,2.011,5566.4,6.39,3.28,8.49,829.87,836.18,243.616669,39.04,1.0403,215,28559,2.09229,3.58,21851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:41,1509459300,2017-10-31T14:15:04,2.015,5567.4,6.46,3.34,8.54,829.9,836.16,244.233337,39.34,1.04,216,28564,2.09605,3.58,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:11,1509459330,2017-10-31T14:15:34,2.009,5568.4,6.54,3.4,8.67,829.91,836.14,244.5,39.42,1.0397,216,28517,2.08853,3.58,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:41,1509459360,2017-10-31T14:16:04,2.01,5569.4,6.62,3.49,8.73,829.91,836.12,244.683334,38.33,1.0394,216,28520,2.0894,3.58,21849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:11,1509459390,2017-10-31T14:16:34,2.015,5570.5,6.68,3.56,8.81,829.9,836.16,242.683334,37.74,1.0392,217,28522,2.09374,3.58,21849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:41,1509459420,2017-10-31T14:17:04,2.008,5571.5,6.77,3.6,8.88,830.01,836.27,243.233337,37.78,1.039,217,28472,2.08621,3.58,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:11,1509459450,2017-10-31T14:17:34,2.012,5572.5,6.84,3.69,8.96,829.89,836.23,242.399994,37.79,1.0387,218,28470,2.08997,3.58,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:41,1509459480,2017-10-31T14:18:04,2.007,5573.5,6.91,3.77,9.02,829.98,836.29,243.083328,37.9,1.0385,218,28426,2.08419,3.58,21847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:11,1509459510,2017-10-31T14:18:34,2.008,5574.5,6.98,3.8,9.1,829.94,836.3,243.816666,36.86,1.0383,218,28428,2.08535,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:41,1509459540,2017-10-31T14:19:04,2.011,5575.5,7.05,3.89,9.19,829.84,836.24,243.316666,37.76,1.0379,218,28429,2.08708,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:11,1509459570,2017-10-31T14:19:34,2.011,5576.5,7.11,3.94,9.25,829.93,836.29,242.21666,36.98,1.0378,218,28430,2.08737,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:41,1509459600,2017-10-31T14:20:04,2.012,5577.5,7.19,4.02,9.3,829.91,836.35,243.933334,36.54,1.0376,218,28431,2.08708,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:11,1509459630,2017-10-31T14:20:34,2.013,5578.5,7.25,4.09,9.36,829.95,836.19,245.066666,36.42,1.0371,219,28434,2.08824,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:41,1509459660,2017-10-31T14:21:04,2.009,5579.5,7.31,4.15,9.45,829.99,836.33,242.683334,36.56,1.0371,219,28382,2.08361,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:11,1509459690,2017-10-31T14:21:34,2.011,5580.5,7.39,4.24,9.52,829.92,836.31,243.683334,36.48,1.0367,219,28387,2.08535,3.58,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:41,1509459720,2017-10-31T14:22:04,2.013,5581.6,7.45,4.28,9.6,829.96,836.32,242.800003,35.65,1.0366,220,28384,2.08708,3.59,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:11,1509459750,2017-10-31T14:22:34,2.007,5582.6,7.53,4.37,9.7,829.94,836.38,243.100006,35.96,1.0363,220,28335,2.08014,3.59,21847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:41,1509459780,2017-10-31T14:23:04,2.013,5583.6,7.59,4.44,9.77,829.87,836.34,242.28334,35.06,1.0361,221,28341,2.08535,3.59,21847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:11,1509459810,2017-10-31T14:23:34,2.005,5584.6,7.65,4.47,9.82,829.99,836.38,242.75,35.42,1.0359,221,28291,2.07668,3.59,21847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:41,1509459840,2017-10-31T14:24:04,2.01,5585.6,7.73,4.57,9.88,829.9,836.36,242.266663,35.46,1.0356,221,28295,2.08101,3.59,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:11,1509459870,2017-10-31T14:24:34,2.012,5586.6,7.77,4.59,9.95,829.91,836.4,241.083328,35.02,1.0355,221,28296,2.08332,3.59,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:41,1509459900,2017-10-31T14:25:04,2.011,5587.6,7.84,4.69,10.01,829.95,836.26,241.71666,34.54,1.0351,221,28294,2.08101,3.59,21849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:11,1509459930,2017-10-31T14:25:34,2.012,5588.6,7.9,4.75,10.07,829.96,836.29,242.350006,34.97,1.0349,222,28296,2.08246,3.59,21849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:41,1509459960,2017-10-31T14:26:04,2.007,5589.6,7.97,4.81,10.14,829.95,836.33,242.516663,35.57,1.0346,222,28253,2.07668,3.59,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:11,1509459990,2017-10-31T14:26:34,2.009,5590.6,8.03,4.89,10.22,829.95,836.34,242.016663,34.54,1.0344,222,28252,2.07841,3.59,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:41,1509460020,2017-10-31T14:27:04,2.012,5591.6,8.1,4.93,10.24,829.94,836.25,242.03334,34.47,1.0341,222,28252,2.08043,3.59,21851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:11,1509460050,2017-10-31T14:27:34,2.011,5592.6,8.16,4.99,10.34,829.92,836.39,243.600006,34.27,1.034,222,28257,2.07986,3.59,21851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:41,1509460080,2017-10-31T14:28:04,2.013,5593.7,8.23,5.02,10.43,830.02,836.28,242.933334,34.19,1.0336,223,28256,2.08101,3.59,21852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:11,1509460110,2017-10-31T14:28:34,2.007,5594.7,8.27,5.14,10.47,829.97,836.31,242.53334,33.65,1.0335,223,28211,2.07466,3.59,21853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:41,1509460140,2017-10-31T14:29:04,2.01,5595.7,8.33,5.15,10.55,829.96,836.35,242.416672,33.52,1.0334,223,28214,2.07697,3.59,21853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:11,1509460170,2017-10-31T14:29:34,2.009,5596.7,8.39,5.18,10.59,829.82,836.36,243.516663,33.98,1.0331,223,28212,2.07552,3.59,21854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:41,1509460200,2017-10-31T14:30:04,2.012,5597.7,8.45,5.28,10.65,829.91,836.38,241.899994,33.12,1.033,223,28216,2.07812,3.59,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:11,1509460230,2017-10-31T14:30:34,2.012,5598.7,8.48,5.3,10.72,829.85,836.32,243.383331,32.71,1.0328,223,28217,2.07755,3.59,21856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:41,1509460260,2017-10-31T14:31:04,2.014,5599.7,8.52,5.37,10.76,829.87,836.36,241.550003,33.52,1.0327,224,28216,2.07986,3.59,21857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:11,1509460290,2017-10-31T14:31:34,2.009,5600.7,8.56,5.38,10.81,829.97,836.38,241.316666,33.29,1.0325,224,28165,2.07466,3.59,21858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:41,1509460320,2017-10-31T14:32:04,2.009,5601.7,8.59,5.42,10.84,829.93,836.42,242.116669,32.91,1.0325,224,28170,2.07408,3.59,21859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:11,1509460350,2017-10-31T14:32:34,2.01,5602.7,8.63,5.44,10.88,829.92,836.41,242.366669,32.8,1.0323,224,28172,2.07495,3.59,21860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:41,1509460380,2017-10-31T14:33:04,2.009,5603.8,8.66,5.49,10.92,829.96,836.33,244.016663,33.49,1.0321,224,28170,2.07379,3.6,21861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:11,1509460410,2017-10-31T14:33:34,2.013,5604.8,8.72,5.52,10.97,829.95,836.36,242.766663,33.54,1.0319,225,28173,2.07755,3.6,21862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:41,1509460440,2017-10-31T14:34:04,2.007,5605.8,8.75,5.57,10.98,829.97,836.36,244.266663,33.96,1.0318,225,28149,2.0712,3.6,21864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:11,1509460470,2017-10-31T14:34:34,2.009,5606.8,8.79,5.58,11.03,829.96,836.41,242.933334,32.82,1.0317,225,28151,2.07321,3.6,21865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:41,1509460500,2017-10-31T14:35:04,2.011,5607.8,8.85,5.65,11.06,829.92,836.41,241.850006,33.03,1.0315,225,28151,2.07437,3.6,21866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:11,1509460530,2017-10-31T14:35:34,2.012,5608.8,8.89,5.68,11.13,829.92,836.35,241.850006,33.78,1.0312,225,28148,2.07466,3.6,21868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:41,1509460560,2017-10-31T14:36:04,2.014,5609.8,8.95,5.74,11.19,829.92,836.28,243.949997,33.81,1.0309,226,28155,2.07639,3.6,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:11,1509460590,2017-10-31T14:36:34,2.011,5610.8,9.01,5.81,11.27,829.89,836.27,242.733337,32.63,1.0307,226,28107,2.07235,3.6,21870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:41,1509460620,2017-10-31T14:37:04,2.012,5611.8,9.08,5.84,11.32,829.89,836.33,242.516663,32.57,1.0306,226,28105,2.07321,3.6,21872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:11,1509460650,2017-10-31T14:37:34,2.012,5612.9,9.13,5.87,11.39,829.89,836.43,243.683334,33.44,1.0304,226,28109,2.07321,3.6,21873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:41,1509460680,2017-10-31T14:38:04,2.014,5613.9,9.2,5.96,11.45,829.92,836.36,242.566666,32.4,1.0302,227,28111,2.07524,3.6,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:11,1509460710,2017-10-31T14:38:34,2.009,5614.9,9.27,6.01,11.52,829.88,836.47,242.166672,31.54,1.0301,227,28065,2.06946,3.59,21876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:41,1509460740,2017-10-31T14:39:04,2.012,5615.9,9.37,6.01,11.58,829.86,836.63,242.766663,31.4,1.0299,228,28061,2.07235,3.53,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:11,1509460770,2017-10-31T14:39:34,2.005,5616.9,9.43,6.02,11.68,830,836.62,242.433334,31.85,1.0296,228,28018,2.06457,3.59,21872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:41,1509460800,2017-10-31T14:40:04,2.007,5617.9,9.48,6.04,11.74,830.04,836.82,243.25,31.3,1.0297,228,28017,2.06687,3.6,21872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:11,1509460830,2017-10-31T14:40:34,2.009,5618.9,9.56,6.04,11.84,830.04,836.91,242.100006,31.22,1.0295,228,28018,2.06831,3.6,21874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:41,1509460860,2017-10-31T14:41:04,2.01,5619.9,9.63,6.11,11.89,830.03,836.83,241.78334,31,1.0292,228,28021,2.06889,3.6,21876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:11,1509460890,2017-10-31T14:41:34,2.014,5620.9,9.72,6.21,11.98,829.93,836.76,240.766663,30.25,1.0288,229,28020,2.07235,3.6,21878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:41,1509460920,2017-10-31T14:42:04,2.008,5621.9,9.79,6.24,12.05,829.89,836.77,242.016663,30.58,1.0285,229,27973,2.06543,3.6,21880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:11,1509460950,2017-10-31T14:42:34,2.011,5622.9,9.87,6.33,12.11,829.95,836.78,241.100006,30.33,1.0283,229,27979,2.06831,3.6,21882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:41,1509460980,2017-10-31T14:43:04,2.012,5623.9,9.95,6.41,12.19,829.98,836.84,241.816666,30.47,1.028,229,27976,2.06802,3.6,21885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:11,1509461010,2017-10-31T14:43:34,2.013,5625,10.03,6.48,12.29,829.99,836.85,243.550003,30.57,1.0277,230,27982,2.0686,3.6,21887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:41,1509461040,2017-10-31T14:44:04,2.011,5626,10.11,6.53,12.39,829.97,836.88,240.566666,30.06,1.0275,230,27935,2.06629,3.6,21889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:11,1509461070,2017-10-31T14:44:34,2.01,5627,10.18,6.65,12.5,829.99,836.87,243.03334,30.38,1.0272,230,27934,2.06485,3.6,21891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:41,1509461100,2017-10-31T14:45:04,2.012,5628,10.27,6.7,12.53,830.02,836.9,241.300003,30.14,1.0269,231,27934,2.06658,3.61,21893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:11,1509461130,2017-10-31T14:45:34,2.006,5629,10.35,6.77,12.58,830.07,836.96,242.016663,29.61,1.0267,231,27891,2.05995,3.61,21896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:41,1509461160,2017-10-31T14:46:04,2.008,5630,10.44,6.85,12.71,830.01,837.04,243.233337,30.22,1.0265,231,27893,2.06111,3.61,21898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:11,1509461190,2017-10-31T14:46:34,2.012,5631,10.52,6.87,12.81,830.04,836.94,240.683334,29.36,1.0261,231,27895,2.06457,3.61,21900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:41,1509461220,2017-10-31T14:47:04,2.014,5632,10.58,6.91,12.89,829.97,836.96,241.733337,29.8,1.0259,232,27897,2.06572,3.61,21902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:11,1509461250,2017-10-31T14:47:34,2.008,5633,10.68,6.99,12.97,829.95,836.99,241.46666,29.41,1.0256,232,27854,2.05967,3.61,21905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:41,1509461280,2017-10-31T14:48:04,2.01,5634,10.77,7.1,13.08,829.93,837.05,242.25,29.06,1.0253,232,27852,2.06053,3.61,21907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:11,1509461310,2017-10-31T14:48:34,2.012,5635.1,10.85,7.1,13.11,829.93,837.21,242.633331,29.36,1.0252,232,27854,2.06226,3.61,21910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:41,1509461340,2017-10-31T14:49:04,2.011,5636.1,10.93,7.17,13.23,830.07,837.19,243.433334,29.38,1.0249,232,27859,2.06082,3.61,21912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:11,1509461370,2017-10-31T14:49:34,2.01,5637.1,11.01,7.19,13.31,830.13,837.33,243.78334,28.9,1.0248,232,27855,2.05938,3.61,21915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:41,1509461400,2017-10-31T14:50:04,2.016,5638.1,11.09,7.22,13.37,830.17,837.44,241.816666,28.48,1.0246,233,27857,2.06572,3.61,21917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:11,1509461430,2017-10-31T14:50:34,2.012,5639.1,11.14,7.26,13.44,830.24,837.59,241.633331,28.93,1.0246,234,27811,2.06197,3.61,21920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:41,1509461460,2017-10-31T14:51:04,2.01,5640.1,11.22,7.31,13.53,830.19,837.51,240.78334,28.56,1.0242,234,27766,2.05823,3.61,21922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:11,1509461490,2017-10-31T14:51:34,2.008,5641.1,11.27,7.35,13.58,830.18,837.56,241.800003,28.28,1.0241,234,27766,2.05621,3.61,21925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:41,1509461520,2017-10-31T14:52:04,2.009,5642.1,11.32,7.35,13.66,830.09,837.58,241.333328,27.81,1.024,234,27765,2.05736,3.61,21927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:11,1509461550,2017-10-31T14:52:34,2.01,5643.1,11.36,7.39,13.64,830.06,837.54,241.100006,27.86,1.0238,234,27766,2.05823,3.61,21930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:41,1509461580,2017-10-31T14:53:04,2.009,5644.1,11.41,7.37,13.74,830.12,837.61,241.78334,28.23,1.0237,234,27768,2.05679,3.61,21933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:11,1509461610,2017-10-31T14:53:34,2.01,5645.1,11.45,7.41,13.81,830.03,837.55,241.71666,27.84,1.0235,234,27769,2.05736,3.61,21935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:41,1509461640,2017-10-31T14:54:04,2.013,5646.1,11.48,7.47,13.82,830,837.59,240.866669,27.72,1.0234,235,27770,2.06024,3.61,21938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:11,1509461670,2017-10-31T14:54:34,2.01,5647.2,11.55,7.5,13.9,830.06,837.65,240.050003,28.09,1.0232,235,27725,2.05679,3.61,21941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:41,1509461700,2017-10-31T14:55:04,2.008,5648.2,11.61,7.54,13.98,829.97,837.51,242.649994,27.95,1.0228,235,27723,2.0542,3.61,21944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:11,1509461730,2017-10-31T14:55:34,2.009,5649.2,11.66,7.56,14.05,830.09,837.58,241.866669,27.6,1.0227,235,27729,2.05477,3.61,21947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:41,1509461760,2017-10-31T14:56:04,2.012,5650.2,11.73,7.62,14.14,830,837.61,241.433334,27.86,1.0225,236,27729,2.05765,3.61,21950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:11,1509461790,2017-10-31T14:56:34,2.009,5651.2,11.81,7.67,14.15,829.93,837.59,240.483337,27.71,1.0222,236,27682,2.05391,3.61,21953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:41,1509461820,2017-10-31T14:57:04,2.01,5652.2,11.89,7.76,14.27,829.96,837.6,240.399994,27.73,1.0219,236,27684,2.05449,3.61,21956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:11,1509461850,2017-10-31T14:57:34,2.008,5653.2,11.96,7.85,14.32,829.92,837.66,241.800003,27.37,1.0217,236,27687,2.05132,3.61,21959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:41,1509461880,2017-10-31T14:58:04,2.011,5654.2,12.06,7.88,14.4,830,837.67,242.266663,27.54,1.0214,236,27687,2.05362,3.61,21962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:11,1509461910,2017-10-31T14:58:34,2.011,5655.2,12.12,7.95,14.44,829.91,837.63,242.933334,27.05,1.0211,236,27688,2.05362,3.61,21965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:41,1509461940,2017-10-31T14:59:04,2.014,5656.2,12.19,7.99,14.56,829.89,837.74,243.333328,27.68,1.021,237,27693,2.05593,3.61,21968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:11,1509461970,2017-10-31T14:59:34,2.01,5657.3,12.27,8.02,14.63,829.9,837.72,242.350006,26.6,1.0207,237,27646,2.0519,3.61,21971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:41,1509462000,2017-10-31T15:00:04,2.01,5658.3,12.34,8.06,14.72,829.94,837.74,242.083328,26.9,1.0205,237,27645,2.05075,3.62,21975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:11,1509462030,2017-10-31T15:00:34,2.015,5659.3,12.41,8.11,14.78,829.86,837.75,241.366669,26.07,1.0203,238,27646,2.05564,3.62,21978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:41,1509462060,2017-10-31T15:01:04,2.01,5660.3,12.46,8.16,14.81,829.83,837.71,241.316666,26.55,1.02,238,27599,2.04988,3.62,21981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:11,1509462090,2017-10-31T15:01:34,2.01,5661.3,12.53,8.2,14.93,829.76,837.74,241.583328,26.42,1.0198,238,27602,2.0496,3.62,21984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:41,1509462120,2017-10-31T15:02:04,2.012,5662.3,12.59,8.26,14.99,829.75,837.81,241.149994,26.38,1.0197,238,27605,2.05132,3.62,21987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:11,1509462150,2017-10-31T15:02:34,2.013,5663.3,12.67,8.27,15.07,829.88,837.82,240.233337,26.45,1.0194,239,27606,2.0519,3.62,21991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:41,1509462180,2017-10-31T15:03:04,2.009,5664.3,12.71,8.36,15.13,829.82,837.81,240.899994,25.63,1.0193,239,27562,2.04759,3.62,21994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:11,1509462210,2017-10-31T15:03:34,2.009,5665.3,12.77,8.38,15.17,829.79,837.85,240.71666,25.58,1.0191,239,27563,2.04787,3.62,21997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:41,1509462240,2017-10-31T15:04:04,2.011,5666.3,12.81,8.4,15.23,829.83,837.76,240.166672,25.29,1.0189,239,27563,2.04902,3.62,22001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:11,1509462270,2017-10-31T15:04:34,2.009,5667.3,12.85,8.43,15.27,829.8,837.8,241.71666,25.98,1.0187,239,27567,2.04672,3.62,22004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:41,1509462300,2017-10-31T15:05:04,2.012,5668.4,12.89,8.46,15.33,829.76,837.9,241.366669,25.38,1.0187,239,27567,2.04931,3.62,22007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:11,1509462330,2017-10-31T15:05:34,2.011,5669.4,12.93,8.52,15.36,829.88,837.87,241.566666,25.28,1.0186,239,27569,2.04845,3.62,22011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:41,1509462360,2017-10-31T15:06:04,2.012,5670.4,12.96,8.48,15.36,829.9,837.99,241.050003,25.58,1.0186,239,27569,2.04931,3.62,22014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:11,1509462390,2017-10-31T15:06:34,2.014,5671.4,12.98,8.48,15.38,829.95,838.04,240.53334,25.57,1.0186,240,27569,2.05132,3.62,22017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:41,1509462420,2017-10-31T15:07:04,2.006,5672.4,13,8.51,15.43,829.94,838.08,241.766663,25.56,1.0185,240,27519,2.04299,3.62,22021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:11,1509462450,2017-10-31T15:07:34,2.007,5673.4,12.99,8.52,15.41,829.84,838.01,241.100006,25.84,1.0185,240,27522,2.04414,3.62,22024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:41,1509462480,2017-10-31T15:08:04,2.007,5674.4,12.99,8.52,15.43,829.92,838.01,241.850006,25.8,1.0185,240,27525,2.04414,3.62,22028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:11,1509462510,2017-10-31T15:08:34,2.009,5675.4,12.97,8.51,15.41,829.84,837.91,239.03334,25.91,1.0184,240,27519,2.04586,3.62,22032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:41,1509462540,2017-10-31T15:09:04,2.008,5676.4,12.95,8.5,15.4,829.82,838.02,242.03334,25.73,1.0186,240,27523,2.045,3.62,22035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:11,1509462570,2017-10-31T15:09:34,2.009,5677.4,12.95,8.48,15.4,829.9,838.02,240.399994,26.02,1.0186,240,27523,2.04615,3.62,22039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:41,1509462600,2017-10-31T15:10:04,2.006,5678.4,12.94,8.49,15.38,829.88,837.94,242.316666,25.53,1.0186,240,27524,2.04356,3.62,22042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:11,1509462630,2017-10-31T15:10:34,2.009,5679.4,12.92,8.47,15.36,829.81,837.94,239.483337,25.37,1.0187,240,27522,2.04615,3.62,22046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:41,1509462660,2017-10-31T15:11:04,2.007,5680.4,12.89,8.48,15.35,829.84,837.93,239.866669,25.73,1.0188,240,27523,2.04471,3.62,22050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:11,1509462690,2017-10-31T15:11:34,2.006,5681.4,12.86,8.46,15.31,829.84,837.88,242.383331,25.63,1.0188,240,27525,2.04327,3.62,22053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:41,1509462720,2017-10-31T15:12:04,2.005,5682.4,12.84,8.45,15.3,829.82,837.81,241.166672,25.8,1.0188,240,27519,2.0427,3.62,22057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:11,1509462750,2017-10-31T15:12:34,2.005,5683.4,12.82,8.46,15.25,829.85,837.76,241.25,25.49,1.0188,240,27523,2.0427,3.62,22061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:41,1509462780,2017-10-31T15:13:04,2.005,5684.4,12.82,8.47,15.25,829.82,837.79,241.550003,25.73,1.0188,240,27518,2.04241,3.62,22065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:11,1509462810,2017-10-31T15:13:34,2.005,5685.4,12.82,8.51,15.22,829.85,837.68,241.383331,25.8,1.0187,240,27524,2.04213,3.62,22068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:41,1509462840,2017-10-31T15:14:04,2.006,5686.4,12.83,8.54,15.27,829.77,837.73,241.46666,25.44,1.0187,240,27521,2.04356,3.62,22072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:11,1509462870,2017-10-31T15:14:34,2.007,5687.4,12.86,8.61,15.3,829.84,837.67,241.800003,25.85,1.0185,240,27525,2.04414,3.62,22076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:41,1509462900,2017-10-31T15:15:04,2.007,5688.4,12.9,8.63,15.36,829.76,837.61,241.21666,25.68,1.0183,240,27524,2.04414,3.62,22080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:11,1509462930,2017-10-31T15:15:34,2.009,5689.4,12.95,8.69,15.38,829.85,837.57,241.483337,25.59,1.0181,240,27528,2.04529,3.62,22084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:41,1509462960,2017-10-31T15:16:04,2.01,5690.5,13.01,8.71,15.43,829.81,837.61,240.800003,25.46,1.0179,240,27529,2.04644,3.62,22088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:11,1509462990,2017-10-31T15:16:34,2.011,5691.5,13.08,8.77,15.52,829.74,837.68,240.583328,25.26,1.0178,240,27530,2.04672,3.62,22092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:41,1509463020,2017-10-31T15:17:04,2.014,5692.5,13.14,8.87,15.6,829.78,837.61,240.833328,25.3,1.0175,241,27531,2.04873,3.62,22096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:11,1509463050,2017-10-31T15:17:34,2.008,5693.5,13.21,8.89,15.65,829.68,837.57,241.699997,24.97,1.0172,241,27489,2.04213,3.63,22100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:41,1509463080,2017-10-31T15:18:04,2.009,5694.5,13.29,8.97,15.77,829.67,837.6,242.116669,25.47,1.0169,241,27490,2.04327,3.63,22104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:11,1509463110,2017-10-31T15:18:34,2.01,5695.5,13.38,9.03,15.85,829.7,837.63,241.699997,25.21,1.0166,241,27493,2.04385,3.63,22108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:41,1509463140,2017-10-31T15:19:04,2.013,5696.5,13.46,9.13,15.93,829.79,837.72,242.28334,24.76,1.0165,242,27491,2.04586,3.63,22112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:11,1509463170,2017-10-31T15:19:34,2.011,5697.5,13.53,9.16,15.96,829.77,837.78,239.399994,24.89,1.0163,242,27449,2.04356,3.63,22117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:41,1509463200,2017-10-31T15:20:04,2.009,5698.5,13.61,9.2,16.06,829.73,837.84,242.350006,24.46,1.0161,242,27447,2.04155,3.63,22121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:11,1509463230,2017-10-31T15:20:34,2.01,5699.5,13.69,9.26,16.17,829.65,837.66,242.883331,25.23,1.0155,242,27450,2.04155,3.63,22125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:41,1509463260,2017-10-31T15:21:04,2.013,5700.6,13.77,9.33,16.24,829.66,837.86,241.850006,25.91,1.0154,243,27452,2.04414,3.63,22129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:11,1509463290,2017-10-31T15:21:34,2.012,5701.6,13.86,9.37,16.3,829.72,837.79,240.383331,25.87,1.015,243,27412,2.04184,3.63,22134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:41,1509463320,2017-10-31T15:22:04,2.013,5702.6,13.93,9.47,16.4,829.63,837.82,242.233337,26.33,1.0148,244,27415,2.04241,3.63,22138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:11,1509463350,2017-10-31T15:22:34,2.007,5703.6,14.01,9.54,16.48,829.69,837.86,241.699997,26.05,1.0145,244,27371,2.0361,3.63,22142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:41,1509463380,2017-10-31T15:23:04,2.01,5704.6,14.1,9.64,16.56,829.69,837.76,241.583328,24.62,1.0142,244,27373,2.03839,3.63,22147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:11,1509463410,2017-10-31T15:23:34,2.012,5705.6,14.19,9.71,16.64,829.57,837.71,241.449997,23.97,1.0139,244,27378,2.04012,3.63,22151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:41,1509463440,2017-10-31T15:24:04,2.014,5706.6,14.3,9.79,16.78,829.68,837.87,239.416672,24.72,1.0136,245,27375,2.04127,3.63,22155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:11,1509463470,2017-10-31T15:24:34,2.012,5707.6,14.38,9.87,16.88,829.68,837.83,239.71666,23.39,1.0133,245,27335,2.03868,3.63,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:41,1509463500,2017-10-31T15:25:04,2.014,5708.6,14.49,9.92,16.95,829.61,837.83,240.316666,23.81,1.0129,246,27334,2.03983,3.63,22164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:11,1509463530,2017-10-31T15:25:34,2.009,5709.6,14.59,10.07,17.06,829.66,837.91,241.449997,23.62,1.0127,246,27292,2.03409,3.63,22169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:41,1509463560,2017-10-31T15:26:04,2.012,5710.7,14.69,10.12,17.17,829.72,838.05,240.166672,23.42,1.0125,246,27295,2.03725,3.63,22173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:11,1509463590,2017-10-31T15:26:34,2.013,5711.7,14.79,10.18,17.22,829.67,838.05,240.083328,24.33,1.0121,247,27297,2.03725,3.63,22178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:41,1509463620,2017-10-31T15:27:04,2.012,5712.7,14.88,10.3,17.38,829.68,837.9,239.883331,23.66,1.0116,247,27256,2.03524,3.63,22182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:11,1509463650,2017-10-31T15:27:34,2.015,5713.7,14.96,10.36,17.47,829.58,837.83,239.199997,23.64,1.0112,248,27258,2.03754,3.63,22187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:41,1509463680,2017-10-31T15:28:04,2.005,5714.7,15.08,10.45,17.56,829.66,838.09,240.666672,23.07,1.0111,248,27217,2.02779,3.63,22192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:11,1509463710,2017-10-31T15:28:34,2.009,5715.7,15.17,10.55,17.65,829.66,838.09,241.25,23.62,1.0108,248,27216,2.03065,3.63,22196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:41,1509463740,2017-10-31T15:29:04,2.013,5716.7,15.28,10.61,17.76,829.74,837.97,239.600006,23.46,1.0102,249,27217,2.03352,3.63,22201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:11,1509463770,2017-10-31T15:29:34,2.006,5717.7,15.38,10.7,17.88,829.62,838.05,242.266663,22.92,1.01,249,27174,2.02578,3.63,22206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:41,1509463800,2017-10-31T15:30:04,2.008,5718.7,15.46,10.77,17.92,829.62,838.08,240.71666,23.54,1.0097,249,27182,2.02722,3.63,22211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:11,1509463830,2017-10-31T15:30:34,2.012,5719.7,15.55,10.83,18.02,829.71,838.17,239.800003,22.95,1.0096,249,27184,2.03151,3.63,22216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:41,1509463860,2017-10-31T15:31:04,2.014,5720.7,15.64,10.87,18.1,829.64,838.15,241.116669,23.27,1.0092,250,27181,2.03266,3.63,22221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:11,1509463890,2017-10-31T15:31:35,2.013,5721.8,15.71,10.93,18.19,829.7,838.21,238.316666,23.49,1.009,251,27139,2.03123,3.64,22226,3.005627,70.781514,,0.992629,1.540694,0.707061,3.461262,-14.897301,-53.823837,0.01625,0.005669,0.002181,0.002125,1.468681882,1.980227518,2.845921212,2.793018779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:41,1509463920,2017-10-31T15:32:05,2.007,5722.8,15.81,11.06,18.27,829.62,838.19,238.916672,23.75,1.0086,251,27103,2.02464,3.64,22231,2.995043,70.70928,,0.992628,1.191843,0.516006,-9.413496,-23.155039,-53.823837,0.016838,0.006069,0.002306,0.002125,1.460418431,1.952837048,2.681073043,2.803607852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:11,1509463950,2017-10-31T15:32:35,2.008,5723.8,15.88,11.12,18.39,829.55,838.07,240.03334,23.4,1.0082,251,27106,2.02407,3.64,22236,2.984552,70.637156,,0.992628,1.122842,0.63524,-8.139546,-24.760336,-53.823837,0.017488,0.006319,0.002444,0.002125,1.451233635,1.939886388,2.56619728,2.814200246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:41,1509463980,2017-10-31T15:33:05,2.012,5724.8,15.97,11.23,18.44,829.56,838.02,239.183334,22.07,1.0079,251,27108,2.02779,3.64,22242,2.974154,70.565134,,0.992628,1.07411,0.684352,-4.684096,-12.317419,-53.823837,0.018138,0.006594,0.002575,0.002125,1.442530845,1.926074406,2.488650758,2.824757056,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:11,1509464010,2017-10-31T15:33:35,2.008,5725.8,16.05,11.33,18.55,829.49,837.95,240.983337,22.39,1.0075,251,27108,2.02321,3.64,22247,2.963847,70.493222,,0.992628,1.034751,0.693206,-9.439976,-18.324104,-53.823837,0.0188,0.006831,0.0028,0.002125,1.434029227,1.915960455,2.386293992,2.835298669,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:41,1509464040,2017-10-31T15:34:05,2.012,5726.8,16.12,11.4,18.57,829.58,838.06,241.666672,22.48,1.0074,251,27113,2.02693,3.64,22252,2.95363,70.421418,,0.992628,1.012704,0.694844,-16.102921,-12.957644,-53.823837,0.019456,0.007106,0.003119,0.002125,1.426064068,1.903995672,2.281320695,2.845777446,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:11,1509464070,2017-10-31T15:34:35,2.015,5727.8,16.2,11.5,18.67,829.66,838.05,239.383331,22.05,1.0072,252,27116,2.02922,3.64,22257,2.943502,70.349723,,0.992628,0.980468,0.706347,8.947551,-28.305689,-53.823837,0.020581,0.007575,0.0035,0.002125,1.409796951,1.880848198,2.190019018,2.856265117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:41,1509464100,2017-10-31T15:35:05,2.01,5728.8,16.28,11.58,18.76,829.62,838.03,239.416672,22.12,1.0068,252,27072,2.02378,3.64,22262,2.933464,70.278146,,0.992628,0.961389,0.712048,-1.985954,-21.646229,-53.823837,0.021094,0.007538,0.003669,0.002125,1.405381571,1.889709628,2.161518923,2.866734003,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:11,1509464130,2017-10-31T15:35:35,2.011,5729.8,16.36,11.66,18.84,829.63,837.96,241.666672,22.24,1.0064,252,27074,2.02435,3.64,22268,2.923514,70.206681,,0.992628,0.949873,0.71468,8.618978,-34.851212,-53.823837,0.022225,0.007944,0.004156,0.002275,1.390526383,1.872098091,2.081703219,2.60749946,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:41,1509464160,2017-10-31T15:36:05,2.015,5730.8,16.43,11.78,18.91,829.59,838,238.983337,21.69,1.0063,253,27075,2.02808,3.64,22273,2.913649,70.135321,,0.992628,0.944289,0.715446,-13.731405,-9.626514,-53.823837,0.026113,0.009194,0.005725,0.002794,1.334930023,1.813080729,1.901466889,2.253089031,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:11,1509464190,2017-10-31T15:36:35,2.009,5731.9,16.51,11.82,18.97,829.52,837.98,240.383331,23.66,1.0058,253,27034,2.02121,3.64,22279,2.903871,70.064086,,0.992628,0.948331,0.71571,2.10968,-31.712685,-53.823837,0.038869,0.01455,0.012338,0.005,1.193243312,1.627707046,1.55674581,1.803596755,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:41,1509464220,2017-10-31T15:37:05,2.012,5732.9,16.58,11.91,19.07,829.61,837.99,240.083328,23.24,1.0056,253,27041,2.02321,3.64,22285,2.894176,69.992951,,0.992628,0.945575,0.716292,13.85597,-27.973993,-53.823837,0.068013,0.031438,0.029781,0.012056,0.996024131,1.338730808,1.220791327,1.392383853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:11,1509464250,2017-10-31T15:37:35,2.013,5733.9,16.67,12.01,19.18,829.56,837.97,240.933334,22.24,1.0053,254,27044,2.02407,3.64,22290,2.884565,69.921933,,0.992627,0.941168,0.717391,0.744492,-12.703599,-53.823837,0.12025,0.067331,0.06265,0.027231,0.797294239,1.066982686,0.954577956,1.078795095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:41,1509464280,2017-10-31T15:38:05,2.012,5734.9,16.75,12.1,19.29,829.65,837.9,238.266663,22.64,1.0049,254,26996,2.02235,3.64,22296,2.875037,69.851035,,0.992627,0.930347,0.716981,-8.000177,-15.880646,-53.823837,0.195581,0.1279,0.114569,0.052938,0.628540809,0.842492776,0.743025288,0.838698241,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:11,1509464310,2017-10-31T15:38:35,2.01,5735.9,16.84,12.2,19.34,829.6,837.96,240.933334,22.11,1.0047,254,26999,2.01949,3.64,22301,2.865589,69.78024,,0.992627,0.93099,0.715154,-15.477165,-29.874197,-53.823837,0.2696,0.198944,0.171231,0.0849,0.51765979,0.689277484,0.603576554,0.672157321,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:41,1509464340,2017-10-31T15:39:05,2.015,5736.9,16.94,12.26,19.43,829.53,837.98,239.5,21.61,1.0044,255,27002,2.02378,3.63,22306,2.856222,69.709559,,0.992627,0.928767,0.714451,-3.758521,-14.695112,-53.823837,0.347738,0.283075,0.235744,0.122675,0.429704902,0.567149456,0.492861104,0.543562933,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:11,1509464370,2017-10-31T15:39:35,2.01,5737.9,17.03,12.33,19.58,829.48,838,240.516663,21.22,1.0042,255,26965,2.01863,3.64,22311,2.846937,69.639007,,0.992627,0.923421,0.71412,-5.988861,-19.946806,-53.823837,0.440356,0.38345,0.30855,0.166512,0.347777945,0.461887247,0.399600454,0.437141165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:41,1509464400,2017-10-31T15:40:05,2.013,5738.9,17.14,12.42,19.65,829.53,838.05,239.71666,22.08,1.0038,256,26967,2.02092,3.64,22316,2.837729,69.56856,,0.992627,0.927758,0.714012,4.81837,-16.458021,-53.823837,0.527038,0.487294,0.378481,0.209781,0.285361837,0.378682732,0.328855268,0.356917636,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:11,1509464430,2017-10-31T15:40:35,2.01,5739.9,17.24,12.47,19.73,829.54,838.13,239.449997,20.72,1.0036,256,26922,2.0172,3.63,22321,2.828599,69.498228,,0.992627,0.923344,0.711758,7.530941,-37.337811,-53.823837,0.566763,0.550769,0.415206,0.233938,0.260538433,0.336590521,0.29737544,0.319818258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:41,1509464460,2017-10-31T15:41:05,2.01,5740.9,17.34,12.53,19.84,829.54,838.14,240.666672,21.32,1.0032,256,26929,2.01692,3.63,22325,2.819545,69.428012,,0.992627,0.924944,0.709847,6.805164,-12.603737,-53.823837,0.590688,0.593444,0.4378,0.249819,0.246701162,0.3112551,0.279820275,0.298001404,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:11,1509464490,2017-10-31T15:41:35,2.013,5742,17.44,12.62,19.93,829.65,838.19,241.133331,21.24,1.003,257,26929,2.01892,3.62,22328,2.810568,69.357907,,0.992627,0.926095,0.708294,15.206031,-33.043926,-53.823837,0.637413,0.654138,0.475025,0.27215,0.220354153,0.277633793,0.251915737,0.268887741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:41,1509464520,2017-10-31T15:42:05,2.01,5743,17.54,12.64,20.01,829.63,838.38,240.300003,21.37,1.0028,257,26886,2.01577,3.62,22331,2.801666,69.287918,,0.992627,0.927037,0.707813,-9.294348,-21.181135,-53.823837,0.648688,0.671769,0.486663,0.281063,0.214814621,0.26913013,0.244386739,0.258751639,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:11,1509464550,2017-10-31T15:42:35,2.011,5744,17.61,12.69,20.13,829.59,838.34,240.25,20.51,1.0026,257,26887,2.01634,3.62,22334,2.792837,69.218042,,0.992627,0.92518,0.706751,-8.396125,-16.566614,-53.823837,0.700625,0.728813,0.5269,0.305806,0.187875053,0.240858908,0.216974479,0.229799314,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:41,1509464580,2017-10-31T15:43:05,2.009,5745,17.67,12.7,20.16,829.57,838.44,241.21666,21,1.0025,257,26888,2.01406,3.62,22337,2.784082,69.148277,,0.992626,0.924914,0.70622,-7.045996,-26.108904,-53.823837,0.702675,0.734038,0.530656,0.308819,0.187453374,0.239182235,0.21544955,0.22758867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:11,1509464610,2017-10-31T15:43:35,2.011,5746,17.7,12.69,20.23,829.62,838.35,239.833328,20.85,1.0023,257,26888,2.01549,3.62,22340,2.775399,69.078632,,0.992626,0.922505,0.70597,-9.151389,-21.499857,-53.823837,0.722688,0.756481,0.546338,0.319738,0.177934541,0.229195005,0.205964923,0.21635385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:41,1509464640,2017-10-31T15:44:05,2.011,5747,17.7,12.71,20.25,829.59,838.4,240.600006,20.3,1.0023,257,26888,2.01606,3.63,22344,2.76679,69.009115,,0.992626,0.920082,0.707005,-14.19059,-22.737389,-53.823837,0.781038,0.819369,0.591388,0.346025,0.150389134,0.201110481,0.178222176,0.188913923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:11,1509464670,2017-10-31T15:44:35,2.014,5748,17.72,12.72,20.24,829.54,838.37,237.399994,20.02,1.0023,258,26890,2.01892,3.62,22347,2.758253,68.939718,,0.992626,0.921435,0.70576,-2.668076,-31.595442,-53.823837,0.699813,0.742088,0.537913,0.316188,0.19081484,0.237882925,0.213619834,0.223021888,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:41,1509464700,2017-10-31T15:45:05,2.008,5749,17.71,12.69,20.25,829.56,838.48,237.53334,19.82,1.0024,258,26845,2.01291,3.62,22350,2.749784,68.870424,,0.992626,0.91881,0.706638,7.471297,-34.053242,-53.823837,0.653919,0.700294,0.509325,0.300131,0.216181161,0.259889738,0.234558192,0.243381254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:11,1509464730,2017-10-31T15:45:35,2.005,5750,17.69,12.61,20.21,829.59,838.43,239.899994,20.18,1.0024,258,26840,2.01034,3.61,22352,2.741382,68.801228,,0.992626,0.923678,0.704386,-4.388346,-29.314865,-53.823837,0.584313,0.635688,0.46045,0.274775,0.258072187,0.296240858,0.272591353,0.277181391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:41,1509464760,2017-10-31T15:46:05,2.008,5751,17.67,12.56,20.21,829.52,838.51,239.199997,20.2,1.0026,258,26840,2.01349,3.61,22354,2.733051,68.732165,,0.992626,0.923306,0.703932,-8.405274,-18.34479,-53.823837,0.519325,0.580581,0.415425,0.251906,0.30219555,0.330566554,0.311590668,0.310660693,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:11,1509464790,2017-10-31T15:46:35,2.003,5752,17.62,12.52,20.13,829.51,838.61,238.933334,20.09,1.0029,258,26839,2.00892,3.62,22356,2.724789,68.663233,,0.992626,0.920833,0.70575,0.568134,-11.553137,-53.823837,0.560763,0.643619,0.449819,0.276625,0.274870631,0.293748021,0.283547293,0.277574478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:41,1509464820,2017-10-31T15:47:05,2.004,5753,17.56,12.45,20.11,829.47,838.62,238.866669,20.21,1.0031,258,26840,2.00977,3.61,22359,2.716593,68.594407,,0.992626,0.920214,0.705977,12.229415,-39.492786,-53.823837,0.492331,0.584413,0.400013,0.251044,0.323830192,0.330408542,0.328153497,0.315010989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:11,1509464850,2017-10-31T15:47:35,2.003,5754,17.53,12.43,20.05,829.6,838.52,238.166672,20.01,1.0032,258,26837,2.00892,3.61,22361,2.708465,68.525707,,0.992626,0.923132,0.705015,-7.80253,-22.183161,-53.823837,0.364094,0.444625,0.301962,0.192494,0.436779174,0.432872861,0.433922977,0.415538472,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:41,1509464880,2017-10-31T15:48:05,2.005,5755,17.48,12.34,19.97,829.51,838.56,237.366669,20.32,1.0033,258,26837,2.01177,3.61,22362,2.700404,68.457144,,0.992626,0.92568,0.703183,-7.113527,-13.570412,-53.823837,0.308644,0.387813,0.2581,0.166781,0.499673373,0.485168453,0.494102278,0.47106862,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:11,1509464910,2017-10-31T15:48:35,2,5756,17.42,12.31,19.93,829.5,838.54,238.516663,20.59,1.0035,258,26833,2.00692,3.6,22362,2.692408,68.388692,,0.992625,0.92727,0.702487,-6.776638,-11.869611,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:41,1509464940,2017-10-31T15:49:05,2.002,5757,17.36,12.21,19.84,829.54,838.58,237,21.41,1.0036,258,26832,2.00949,3.61,22363,2.684474,68.320349,,0.992625,0.928741,0.703161,4.310097,-35.764996,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:11,1509464970,2017-10-31T15:49:35,1.998,5758,17.3,12.16,19.74,829.55,838.57,238.78334,20.35,1.004,258,26831,2.00578,3.61,22364,2.676607,68.252145,,0.992625,0.924101,0.705758,-19.4802,-37.510666,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:41,1509465000,2017-10-31T15:50:05,1.998,5759,17.21,12.11,19.69,829.49,838.46,237.183334,20.85,1.0041,258,26827,2.00635,3.6,22365,2.668801,68.18405,,0.992625,0.924301,0.70501,-1.888732,-12.151027,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:11,1509465030,2017-10-31T15:50:35,1.997,5760,17.12,12.04,19.63,829.59,838.45,238.316666,20.53,1.0044,258,26823,2.00549,3.6,22366,2.661058,68.11607,,0.992625,0.926524,0.702114,4.932169,-21.722364,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:41,1509465060,2017-10-31T15:51:05,1.996,5761,17.05,11.98,19.51,829.58,838.42,237.366669,20.91,1.0047,258,26824,2.00492,3.6,22367,2.653378,68.048234,,0.992625,0.927179,0.703594,1.926277,-16.702208,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:11,1509465090,2017-10-31T15:51:35,1.997,5762,16.97,11.88,19.45,829.5,838.46,237.133331,20.74,1.005,258,26821,2.00663,3.61,22368,2.645758,67.980507,,0.992625,0.925701,0.705353,-2.249997,-15.148968,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:41,1509465120,2017-10-31T15:52:05,1.994,5763,16.87,11.87,19.35,829.46,838.43,238.483337,21.25,1.0052,258,26821,2.00407,3.61,22369,2.638199,67.912904,,0.992625,0.924318,0.704871,2.004614,-21.612673,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:11,1509465150,2017-10-31T15:52:35,1.992,5764,16.81,11.8,19.25,829.53,838.44,236.5,20.9,1.0055,258,26819,2.00292,3.6,22370,2.630701,67.845434,,0.992625,0.927017,0.702967,2.179831,-18.719435,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:41,1509465180,2017-10-31T15:53:05,1.994,5765,16.7,11.72,19.19,829.53,838.3,235.683334,21.74,1.0056,258,26820,2.00549,3.6,22371,2.623262,67.77808,,0.992625,0.929723,0.701799,-10.000649,-24.181601,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:11,1509465210,2017-10-31T15:53:35,1.988,5766,16.61,11.69,19.05,829.6,838.27,237.416672,22.15,1.0059,258,26818,1.99979,3.6,22371,2.615881,67.710852,,0.992625,0.929588,0.701267,-7.946539,-18.437239,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:41,1509465240,2017-10-31T15:54:05,1.986,5767,16.51,11.61,18.97,829.54,838.17,236.133331,21.46,1.0062,257,26815,1.99837,3.61,22373,2.608559,67.643753,,0.992624,0.927893,0.704309,0.051708,-24.788206,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:11,1509465270,2017-10-31T15:54:35,1.991,5768,16.41,11.55,18.84,829.62,838.24,237.383331,22.29,1.0066,257,26853,2.00435,3.6,22374,2.601294,67.576769,,0.992624,0.931044,0.701567,1.192448,-16.911757,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:41,1509465300,2017-10-31T15:55:05,1.989,5769,16.31,11.49,18.77,829.62,838.18,236.03334,22.43,1.0069,257,26852,2.00236,3.61,22375,2.594088,67.509939,,0.992624,0.932223,0.70199,-0.977259,-16.152,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:11,1509465330,2017-10-31T15:55:35,1.987,5770,16.2,11.45,18.65,829.66,837.99,236.233337,22.31,1.007,256,26854,2.00065,3.62,22377,2.586938,67.443228,,0.992624,0.929307,0.703847,-0.88504,-15.915904,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:41,1509465360,2017-10-31T15:56:05,1.99,5771,16.11,11.42,18.57,829.63,837.99,236.833328,21.98,1.0074,256,26895,2.00435,3.61,22379,2.579843,67.376635,,0.992624,0.929776,0.703573,3.485714,-25.030903,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:11,1509465390,2017-10-31T15:56:35,1.99,5772,16.05,11.41,18.45,829.65,837.82,235.949997,22.58,1.0074,256,26896,2.00435,3.61,22382,2.572805,67.310177,,0.992624,0.93131,0.701763,-5.504426,-19.434143,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:41,1509465420,2017-10-31T15:57:05,1.989,5772.9,15.96,11.41,18.38,829.64,837.73,235.883331,21.79,1.0077,256,26899,2.00407,3.63,22384,2.565821,67.243848,,0.992624,0.927378,0.703382,-6.502112,-16.592281,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:11,1509465450,2017-10-31T15:57:35,1.989,5773.9,15.88,11.46,18.33,829.69,837.67,235.28334,23.63,1.0077,256,26899,2.00435,3.63,22389,2.558891,67.17764,,0.992624,0.928403,0.705833,-1.19804,-11.395979,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:41,1509465480,2017-10-31T15:58:05,1.986,5774.9,15.82,11.44,18.26,829.64,837.6,237.21666,23.04,1.0079,255,26901,2.0015,3.64,22393,2.552016,67.111577,,0.992624,0.925522,0.7064,-20.958317,-30.404392,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:11,1509465510,2017-10-31T15:58:35,1.992,5775.9,15.77,11.55,18.19,829.58,837.35,236.850006,23.01,1.0078,255,26946,2.00721,3.63,22398,2.545195,67.045644,,0.992624,0.927443,0.704652,7.921819,-30.404552,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:41,1509465540,2017-10-31T15:59:05,1.99,5776.9,15.74,11.58,18.17,829.64,837.28,239.166672,22.8,1.0078,255,26943,2.00521,3.63,22402,2.538427,66.979853,,0.992623,0.932337,0.704214,-15.492975,-21.675102,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:11,1509465570,2017-10-31T15:59:35,1.988,5777.9,15.7,11.56,18.11,829.65,837.24,239.566666,23.14,1.0079,254,26947,2.00321,3.64,22407,2.531711,66.914183,,0.992623,0.928493,0.706134,-7.127038,-21.335629,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:41,1509465600,2017-10-31T16:00:05,1.996,5778.9,15.67,11.6,18.08,829.68,837.11,238.25,23.35,1.0078,254,26990,2.01206,3.63,22412,2.525045,66.848631,,0.992623,0.928873,0.704244,-10.022593,-19.773087,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:11,1509465630,2017-10-31T16:00:35,1.992,5779.9,15.64,11.61,18.08,829.64,837.09,239.383331,23.42,1.0078,254,26988,2.00778,3.64,22417,2.518431,66.783217,,0.992623,0.931228,0.703414,4.438992,-29.588377,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:41,1509465660,2017-10-31T16:01:05,1.988,5780.9,15.62,11.63,18.07,829.66,836.96,240.983337,22.55,1.0079,254,26990,2.00407,3.64,22422,2.511865,66.71791,,0.992623,0.927719,0.704166,6.07719,-25.577896,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
